Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 2024 | 4.961,50 | 4.961,50 | 4.960,50 | 0,00% | 4.961,500,00% | 23/04 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 4.974,00 | 5.006,00 | 4.970,00 | -0,12% | 4.974,00-0,12% | 12:14:00 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
BBVAE BBVA Accion DJ Eurostoxx 50 | 50,49 | -0,04% | 666 | 50,49-0,04% | 11:28:00 | |
FEZ SPDR Euro Stoxx 50 | 51,67 | +1,08% | 1,09M | 51,67+1,08% | 26/04 | |
SPEU SPDR Portfolio Europe | 41,56 | +0,75% | 19,17K | 41,56+0,75% | 26/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,5305 | 3,55 | 3,577 | 3,5305 | -0,55% | 48,26M | 3,5305-0,55% | 12:14:05 | |
ENEI Enel | 6,198 | 6,13 | 6,222 | 6,14 | +1,11% | 13,92M | 6,198+1,11% | 12:13:53 | |
SAN Banco Santander S.A. | 4,75 | 48.505,00 | 4,927 | 4,75 | -2,07% | 14,92M | 4,75-2,07% | 12:14:15 | |
PHG Koninklijke Philips NV | 28,75 | 1.975,00 | 29,10 | 25,00 | +45,61% | 9,4M | 28,75+45,61% | 12:14:16 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,725 | 10.985,00 | 11,245 | 10,635 | -2,37% | 7,46M | 10,725-2,37% | 12:13:59 |
Nombre | Precio | |
---|---|---|
PHG Philips | 28,75 | +9,01 | +45,61%
KNEBV KONE Oyj | 46,72 | +1,45 | +3,20%
BNPP BNP Paribas | 67,74 | +0,73 | +1,09%
ENEI Enel | 6,198 | +0,068 | +1,11%
AXAF AXA | 34,22 | +0,37 | +1,09%
Nombre | Precio | |
---|---|---|
ADYEN Adyen | 1.147,60 | -32,00 | -2,71%
ITX Inditex | 44,405 | -0,935 | -2,06%
BBVA BBVA | 10,725 | -0,260 | -2,37%
SAN Santander | 4,75 | -0,1005 | -2,07%
AIR Airbus Group | 154,28 | -2,78 | -1,77%