| SPDR Euro Stoxx 50 | FEZ | 51,45 | -0,42% | 206,27K | 17:40:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7560 | +0,84% | 1,05M | 17:29:11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7564 | +0,77% | 232,25K | 17:35:10 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,32 | 0,00% | 0 | 17:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,76 | +0,79% | 303,20K | 16:56:12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,54 | -0,43% | 126,87K | 17:26:46 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,750 | 0,00% | 0 | 26/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,06 | -0,43% | 29,99K | 17:35:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,11 | -0,38% | 18,23K | 17:20:29 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,10 | -0,43% | 71,52K | 17:26:19 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,06 | -0,35% | 79,04K | 17:26:39 | |
| SPDR Portfolio Europe | SPEU | 41,66 | +0,22% | 3,72K | 17:33:51 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,62 | +0,20% | 9,96K | 13:12:02 | |
| HSBC EURO STOXX 50 | H4ZA | 52,79 | -0,36% | 4,32K | 16:40:50 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,35 | -0,31% | 2,84K | 17:35:22 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,52 | +0,45% | 15,24K | 16:44:17 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,09 | -0,43% | 14,75K | 17:35:17 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.049 | -1,16% | 22,45K | 16:59:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,11 | -0,33% | 8,77K | 16:48:51 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815,66 | +0,00% | 0 | 02/12 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50,64 | +0,58% | 7,23K | 17:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,62 | +0,27% | 28,04K | 14:37:05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 54,200 | -0,91% | 15,99K | 17:28:17 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,49 | -0,43% | 1,60K | 17:26:19 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,50 | +0,12% | 815,00 | 14:09:37 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,56 | -0,39% | 11,08K | 17:26:39 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,52 | +0,42% | 28,14K | 17:24:49 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,317 | -2,73% | 0 | 10:06:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,84 | -0,51% | 7,58K | 17:35:20 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 566,25 | +0,07% | 21,41K | 17:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.360,5 | -0,89% | 6,93K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53,15 | -0,26% | 0,29K | 15:28:41 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.905 | +1,33% | 11,03K | 08:18:36 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 181,57 | -0,35% | 3,40K | 17:35:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,54 | +0,12% | 5,97K | 16:33:08 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,39 | -0,21% | 530,00 | 13:12:02 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.507,5 | -0,78% | 5,64K | 17:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,57 | -0,47% | 10,64K | 17:05:23 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 54,22 | -0,86% | 4,98K | 16:19:02 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,07 | -0,32% | 4,13K | 17:20:04 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,43 | -0,22% | 2,18K | 17:35:22 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 181,52 | -0,43% | 2,71K | 17:35:00 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53,46 | +0,94% | 2,00 | 17:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,07 | -0,36% | 7,13K | 17:29:43 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 54,25 | -0,80% | 7,89K | 17:20:07 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 181,52 | -0,37% | 4,73K | 17:35:06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,64 | +0,64% | 1,76K | 12:32:26 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,59 | -0,41% | 1,53K | 17:26:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,51 | +0,99% | 0 | 09:20:29 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,73 | -0,51% | 1,97K | 17:35:18 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50,320 | -0,38% | 0,69K | 16:48:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,14 | -0,34% | 0,48K | 16:18:12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,86 | -0,41% | 2,19K | 17:18:58 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.805 | +2,34% | 11,35K | 08:15:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49,38 | -0,57% | 4,37K | 17:14:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.092,0 | -0,80% | 16,54K | 17:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,60 | -0,21% | 86,00 | 13:12:02 | |
| SPDR Euro Stoxx 50 | FEZ | 878,67 | +0,00% | 0 | 26/04 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.463 | -1,30% | 2,08K | 25/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,22 | -0,38% | 11,47K | 17:17:35 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,98 | -0,40% | 6,05K | 15:40:01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,77 | -0,43% | 50,45K | 17:35:14 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 194,54 | -0,08% | 0,35K | 17:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,60 | 0,00% | 0 | 26/04 | |
| Amundi Euro Stoxx 50 DR | V50D | 79,61 | -0,10% | 10,05K | 14:09:23 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.450,0 | -0,80% | 577,00 | 17:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,06 | -0,66% | 968,00 | 17:24:39 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.817 | -1,45% | 15,54K | 25/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,11 | -0,71% | 1,71K | 15:56:50 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,92 | -0,45% | 9,55K | 17:35:19 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 116,52 | -0,12% | 1,14K | 15:49:37 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,84 | -0,10% | 907,00 | 17:16:42 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,55 | -0,51% | 0,11K | 16:54:02 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.404,0 | -0,84% | 482,00 | 17:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,47 | -0,04% | 305,00 | 17:28:34 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,52 | +0,38% | 128,00 | 16:35:05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53,74 | +0,00% | 0 | 23/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 116,34 | -0,17% | 6,52K | 17:35:02 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 92,64 | +0,73% | 2,94K | 08:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,69 | -0,16% | 131,00 | 13:51:17 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.879,5 | -0,59% | 15,30K | 17:35:59 | |
| Deka EURO STOXX 50 | ELFA | 111,46 | -0,30% | 3,00 | 17:16:42 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,57 | -0,32% | 80,00 | 15:57:43 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | +0,00% | 0 | 02/04 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44,38 | +0,24% | 8,41K | 14:16:46 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,08 | -0,62% | 1,63K | 16:10:39 | |
| Deka EURO STOXX 50 | ELFA | 112,18 | 0,00% | 0,17K | 09:09:30 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55,69 | +0,00% | 0 | 22/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.225,46 | 0,00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,84 | -0,47% | 0 | 17:25:18 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.313,00 | -0,95% | 0 | 17:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,63 | +0,61% | 0 | 17:25:42 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,06 | 0,00% | 0 | 04/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 250,93 | -0,45% | 0 | 17:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,83 | +0,93% | 0 | 09:20:25 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.350 | 0,00% | 0 | 25/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,10 | -0,49% | 0 | 17:25:26 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,54 | -0,57% | 316,00 | 16:13:28 | |
| HSBC EURO STOXX 50 | H4ZA | 52,78 | -0,58% | 1,10K | 16:03:05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,52 | +0,61% | 0 | 17:25:27 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,55 | +0,24% | 0,05K | 09:45:29 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 166,38 | +0,45% | 0,01K | 09:01:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50,64 | -0,30% | 0 | 17:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,04 | -0,54% | 0 | 17:20:57 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,28 | -0,05% | 0,01K | 11:56:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,10 | -0,50% | 0 | 17:25:41 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 133,89 | -0,07% | 0 | 17:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,790 | +0,89% | 0 | 10:06:17 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,62 | -0,33% | 0,03K | 16:50:19 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,59 | -0,98% | 0 | 09:19:55 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 83,46 | +1,58% | 0 | 26/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,53 | -0,51% | 0 | 17:26:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,96 | -0,59% | 208,00 | 17:00:23 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,92 | +0,24% | 0,01K | 09:19:20 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 134,76 | +0,63% | 0,32K | 10:03:01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,09 | -0,55% | 0 | 17:14:35 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52,340 | +1,59% | 0 | 26/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,86 | +1,03% | 0 | 09:20:24 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,66 | +0,26% | 0,25K | 09:58:39 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,60 | -0,49% | 34,00 | 16:53:58 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.395,0 | -0,42% | 175,00 | 17:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,58 | -0,30% | 0 | 17:03:14 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,47 | -1,01% | 0 | 09:20:27 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,52 | -0,49% | 0 | 17:25:40 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,63 | +0,67% | 0 | 17:23:45 | |
| HSBC EURO STOXX 50 | H4ZA | 52,78 | -0,36% | 0 | 17:26:10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,92 | -0,41% | 0 | 17:26:06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,10 | -0,53% | 0 | 17:23:27 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 182,44 | +1,56% | 0 | 26/04 | |
| HSBC EURO STOXX 50 | H4ZA | 53,08 | +0,91% | 0 | 10:06:18 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.660,00 | -0,87% | 28,00 | 17:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,50 | -0,47% | 0 | 17:25:35 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,04 | -0,46% | 0 | 17:26:04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,84 | +1,35% | 0,11K | 08:01:37 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,60 | +0,54% | 50,00 | 13:47:44 | |
| SPDR Euro Stoxx 50 | SSGS | 47,93 | +1,27% | 0 | 09:19:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,53 | +1,13% | 0 | 26/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,44 | +0,90% | 0 | 10:06:17 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,56 | +0,91% | 0 | 10:06:17 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131,40 | +0,00% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,54 | +0,99% | 0 | 09:20:28 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 124,90 | +1,02% | 0 | 17:20:20 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,370 | +1,54% | 0 | 26/04 | |
| Deka EURO STOXX 50 | ELFA | 112,12 | +0,88% | 0 | 10:06:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,90 | -0,46% | 0 | 17:21:32 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,50 | +0,89% | 0 | 10:06:18 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,52 | +0,66% | 0 | 16:52:36 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,57 | -0,37% | 0 | 17:25:46 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,96 | +0,97% | 0 | 09:20:34 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,41 | +1,02% | 0 | 09:20:25 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,82 | +1,01% | 0 | 09:20:33 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,70 | +1,00% | 0 | 09:19:54 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182,70 | +1,06% | 0 | 09:20:29 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50,780 | +1,54% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,44 | +1,02% | 0 | 09:20:32 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | +0,00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,21 | -0,48% | 0 | 17:25:30 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |