Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53,74 | 53,72 | 54,38 | 53,66 | +0,04% | 41,69M | 53,74+0,04% | 11:01:54 | |
ISP Intesa Sanpaolo SpA | 3,6015 | 3,5985 | 3,626 | 3,584 | +0,08% | 28,36M | 3,6015+0,08% | 11:08:06 | |
VOD Vodafone Group PLC | 67,16 | 67,92 | 68,12 | 67,06 | -1,12% | 13,57M | 67,16-1,12% | 11:05:20 | |
HSBA HSBC Holdings PLC | 720,10 | 71.260,00 | 724,40 | 718,00 | +1,05% | 9,96M | 720,10+1,05% | 11:08:24 | |
BARC Barclays PLC | 210,24 | 210,35 | 213,20 | 209,60 | -0,05% | 8,66M | 210,24-0,05% | 11:04:56 |
Nombre | Precio |
---|---|
ABI Anheuser Busch Inbev | 59,10+2,56+4,53% |
SCHN Schneider Electric | 226,60+5,10+2,30% |
DGE Diageo | 2.805,50+50,0+1,82% |
AZN AstraZeneca | 12.310,00+192,0+1,58% |
AXAF AXA | 33,15+0,51+1,56% |
Nombre | Precio |
---|---|
BP BP | 493,20-10,50-2,08% |
RIO Rio Tinto PLC | 5.521,00-70,0-1,25% |
ENI Eni SpA | 14,788-0,180-1,20% |
VOD Vodafone Group PLC | 67,16-0,760-1,12% |
BT BT Group | 104,25-1,20-1,14% |