Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44,96 | 45,17 | 44,64 | +0,07 | +0,16% | 1,30M | 15:47:00 | ||
Air Liquide | 182,58 | 183,88 | 181,42 | -1,30 | -0,71% | 191,06K | 16:02:19 | ||
Allianz | 267,65 | 269,05 | 266,70 | +1,05 | +0,39% | 415,39K | 16:02:29 | ||
Anheuser Busch Inbev | 56,00 | 56,12 | 55,38 | -0,16 | -0,28% | 478,15K | 16:02:12 | ||
ASML Holding | 813,00 | 822,60 | 804,00 | -19,70 | -2,37% | 290,01K | 16:02:28 | ||
AstraZeneca | 12.146,0 | 12.258,0 | 12.114,0 | -24,0 | -0,20% | 844,48K | 16:02:23 | ||
AXA | 32,08 | 32,57 | 31,84 | -0,36 | -1,11% | 2,13M | 16:02:09 | ||
Barclays | 201,95 | 205,35 | 200,80 | -1,50 | -0,74% | 17,47M | 16:02:26 | ||
BASF | 48,725 | 49,065 | 48,575 | -0,430 | -0,87% | 1,12M | 16:02:31 | ||
Bayer | 28,20 | 28,83 | 27,98 | +0,85 | +3,11% | 3,23M | 16:02:11 | ||
BNP Paribas | 67,71 | 67,97 | 67,04 | +0,10 | +0,15% | 778,43K | 16:02:20 | ||
BP | 513,90 | 515,80 | 503,50 | +4,50 | +0,88% | 16,45M | 16:02:16 | ||
British American Tobacco | 2.365,0 | 2.368,0 | 2.351,0 | +16,0 | +0,68% | 2,40M | 16:02:27 | ||
BT Group | 103,45 | 104,75 | 102,80 | -0,40 | -0,39% | 7,82M | 16:02:28 | ||
Deutsche Telekom AG | 21,705 | 21,785 | 21,465 | +0,215 | +1,00% | 3,60M | 16:02:11 | ||
Diageo | 2.729,5 | 2.763,5 | 2.726,0 | -13,0 | -0,47% | 1,13M | 16:02:26 | ||
Enel | 6,273 | 6,297 | 6,197 | +0,092 | +1,49% | 19,01M | 16:02:23 | ||
Eni SpA | 14,826 | 15,020 | 14,748 | -0,310 | -2,05% | 11,15M | 16:02:19 | ||
GSK plc | 1.717,25 | 1.720,50 | 1.695,50 | +12,25 | +0,72% | 2,01M | 16:02:16 | ||
HSBC | 709,70 | 712,30 | 703,50 | +12,20 | +1,75% | 8,93M | 16:02:24 | ||
Iberdrola | 11,578 | 11,675 | 11,533 | +0,068 | +0,59% | 2,35M | 16:01:22 | ||
Imperial Brands | 1.841,50 | 1.845,50 | 1.835,00 | +7,00 | +0,38% | 292,28K | 16:02:23 | ||
ING Groep | 15,97 | 16,04 | 15,21 | +1,11 | +7,47% | 16,69M | 16:02:23 | ||
Intesa Sanpaolo | 3,5625 | 3,5835 | 3,5330 | +0,0365 | +1,04% | 51,28M | 16:02:14 | ||
L'Oréal | 436,35 | 437,90 | 432,90 | -3,30 | -0,75% | 142,03K | 16:02:25 | ||
Lloyds Banking | 52,24 | 52,74 | 51,70 | +0,04 | +0,08% | 38,35M | 16:02:30 | ||
Louis Vuitton | 768,30 | 780,50 | 767,90 | -6,10 | -0,79% | 96,32K | 16:02:28 | ||
Mercedes Benz Group | 71,140 | 71,935 | 70,645 | +0,200 | +0,28% | 1,85M | 16:02:30 | ||
National Grid | 1.061,50 | 1.070,50 | 1.056,00 | +6,50 | +0,62% | 2,11M | 16:02:06 | ||
Nestlé | 91,62 | 92,32 | 91,28 | -0,58 | -0,63% | 2,31M | 15:47:00 | ||
Novartis | 88,56 | 89,69 | 88,50 | -0,49 | -0,55% | 1,31M | 15:47:00 | ||
Novo Nordisk B | 881,7 | 912,8 | 865,7 | -16,0 | -1,78% | 3,20M | 16:01:55 | ||
Prudential | 720,00 | 726,00 | 711,40 | +15,00 | +2,13% | 2,30M | 16:02:31 | ||
Reckitt Benckiser | 4.467,5 | 4.519,0 | 4.450,0 | -8,5 | -0,19% | 455,85K | 16:02:27 | ||
Relx | 3.269,00 | 3.277,00 | 3.257,00 | -31,00 | -0,94% | 1,77M | 16:02:15 | ||
Rio Tinto PLC | 5.411,0 | 5.462,0 | 5.396,0 | -15,0 | -0,28% | 1,56M | 16:02:18 | ||
Roche Holding Participation | 216,60 | 222,80 | 216,60 | -4,00 | -1,81% | 809,59K | 15:47:00 | ||
Sanofi | 91,76 | 94,03 | 91,33 | -1,32 | -1,42% | 694,54K | 16:01:51 | ||
Santander | 4,5675 | 4,6145 | 4,5415 | -0,0055 | -0,12% | 15,96M | 16:02:11 | ||
SAP | 169,125 | 169,750 | 167,600 | -0,575 | -0,34% | 447,92K | 16:02:31 | ||
Schneider Electric | 214,85 | 215,30 | 212,50 | -0,25 | -0,12% | 209,74K | 16:02:17 | ||
Shell | 33,78 | 33,99 | 33,24 | +0,05 | +0,15% | 4,56M | 16:02:14 | ||
Siemens AG | 175,00 | 176,25 | 173,88 | -0,90 | -0,51% | 311,32K | 16:02:11 | ||
TotalEnergies SE | 67,14 | 67,93 | 66,26 | -1,45 | -2,11% | 2,01M | 16:02:17 | ||
UBS Group | 24,32 | 24,44 | 24,19 | +0,05 | +0,21% | 3,15M | 15:47:00 | ||
Unilever | 4.169,0 | 4.169,0 | 4.137,0 | +29,0 | +0,70% | 904,92K | 16:02:07 | ||
Vinci | 110,35 | 110,95 | 109,80 | +0,10 | +0,09% | 467,52K | 16:02:30 | ||
Vodafone Group PLC | 67,880 | 68,520 | 67,220 | +0,400 | +0,59% | 14,72M | 16:02:29 | ||
Zurich Insurance Group | 440,40 | 445,20 | 440,40 | -3,80 | -0,86% | 100,22K | 15:47:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores