- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,5825 | 35.935,00 | 3,61 | 3,579 | -0,31% | 27,64M | 3,5825-0,31% | 11:28:16 | |
LLOY Lloyds Banking Group PLC | 54,12 | 53,94 | 54,44 | 53,96 | +0,33% | 18,23M | 54,12+0,33% | 11:27:19 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,67 | 10.290,00 | 9,795 | 9,62 | -6,03% | 11,62M | 9,67-6,03% | 11:27:25 | |
UBSG UBS Group AG | 26,33 | 26,79 | 26,79 | 26,24 | -1,72% | 10,65M | 26,33-1,72% | 08/05 | |
BT BT Group PLC | 105,30 | 104,70 | 106,15 | 104,55 | +0,57% | 6,44M | 105,30+0,57% | 11:27:16 |
Nombre | Precio |
---|---|
NESN Nestlé | 94,20+2,04+2,21% |
ABBN ABB | 46,57+0,84+1,84% |
TTEF TotalEnergies SE | 67,88+0,65+0,97% |
RKT Reckitt Benckiser | 4.587,70+40,7+0,90% |
ZURN Zurich Insurance Group | 455,50+3,90+0,86% |
Nombre | Precio |
---|---|
BBVA BBVA | 9,67-0,620-6,03% |
MBGn Mercedes Benz Group | 68,33-4,240-5,84% |
ALVG Allianz | 260,65-12,95-4,73% |
HSBA HSBC | 692,40-11,60-1,65% |
UBSG UBS Group | 26,33-0,46-1,72% |