Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 45,03 | 45,17 | 44,64 | +0,14 | +0,31% | 930,48K | 13:12:00 | ||
Air Liquide | 183,22 | 183,88 | 181,42 | -0,66 | -0,36% | 136,24K | 13:26:17 | ||
Allianz | 268,05 | 269,05 | 266,70 | +1,45 | +0,54% | 311,83K | 13:27:37 | ||
Anheuser Busch Inbev | 55,92 | 55,98 | 55,38 | -0,24 | -0,43% | 335,62K | 13:27:32 | ||
ASML Holding | 822,20 | 822,60 | 804,00 | -10,50 | -1,26% | 178,65K | 13:27:39 | ||
AstraZeneca | 12.192,7 | 12.258,0 | 12.114,0 | +22,7 | +0,19% | 362,10K | 13:27:16 | ||
AXA | 32,20 | 32,57 | 31,84 | -0,24 | -0,74% | 1,47M | 13:27:37 | ||
Barclays | 201,10 | 205,35 | 200,95 | -2,35 | -1,15% | 7,32M | 13:27:45 | ||
BASF | 48,950 | 49,065 | 48,575 | -0,205 | -0,42% | 759,79K | 13:27:36 | ||
Bayer | 28,50 | 28,83 | 27,98 | +1,15 | +4,20% | 2,62M | 13:27:15 | ||
BBVA | 9,890 | 10,080 | 9,830 | -0,285 | -2,80% | 9,27M | 13:27:31 | ||
BNP Paribas | 67,28 | 67,97 | 67,04 | -0,33 | -0,49% | 434,15K | 13:27:41 | ||
BP | 511,00 | 512,60 | 503,50 | +1,60 | +0,31% | 10,69M | 13:27:35 | ||
British American Tobacco | 2.359,0 | 2.368,0 | 2.351,0 | +10,0 | +0,43% | 904,64K | 13:26:48 | ||
BT Group | 103,60 | 104,75 | 102,80 | -0,25 | -0,24% | 5,41M | 13:27:13 | ||
Deutsche Telekom AG | 21,735 | 21,785 | 21,465 | +0,245 | +1,14% | 2,53M | 13:26:18 | ||
Diageo | 2.750,5 | 2.763,5 | 2.741,5 | +8,0 | +0,29% | 791,46K | 13:27:26 | ||
Eni SpA | 14,784 | 15,020 | 14,748 | -0,352 | -2,33% | 9,20M | 13:27:34 | ||
GSK plc | 1.711,00 | 1.711,50 | 1.695,50 | +6,00 | +0,35% | 1,01M | 13:27:43 | ||
HSBC | 709,10 | 709,70 | 703,50 | +11,60 | +1,66% | 6,50M | 13:27:44 | ||
Imperial Brands | 1.839,00 | 1.843,50 | 1.835,00 | +4,50 | +0,25% | 155,91K | 13:27:40 | ||
ING Groep | 15,78 | 15,83 | 15,21 | +0,92 | +6,19% | 11,50M | 13:27:40 | ||
Intesa Sanpaolo | 3,5545 | 3,5735 | 3,5330 | +0,0285 | +0,81% | 33,05M | 13:27:31 | ||
L'Oréal | 436,80 | 437,45 | 432,90 | -2,85 | -0,65% | 121,36K | 13:27:37 | ||
Lloyds Banking | 52,48 | 52,74 | 51,70 | +0,28 | +0,54% | 26,42M | 13:27:26 | ||
Louis Vuitton | 775,70 | 780,50 | 773,60 | +1,30 | +0,17% | 63,97K | 13:27:19 | ||
Mercedes Benz Group | 71,220 | 71,935 | 70,645 | +0,280 | +0,39% | 1,39M | 13:27:36 | ||
National Grid | 1.064,50 | 1.070,50 | 1.056,00 | +9,50 | +0,90% | 1,08M | 13:26:53 | ||
Nestlé | 91,76 | 92,32 | 91,52 | -0,44 | -0,48% | 1,73M | 13:12:00 | ||
Novartis | 88,99 | 89,69 | 88,88 | -0,06 | -0,07% | 897,89K | 13:12:00 | ||
Novo Nordisk B | 892,0 | 912,8 | 865,7 | -5,7 | -0,63% | 2,19M | 13:27:14 | ||
Prudential | 722,60 | 727,13 | 711,40 | +17,60 | +2,50% | 1,59M | 13:27:17 | ||
Reckitt Benckiser | 4.510,0 | 4.519,0 | 4.450,0 | +34,0 | +0,76% | 213,16K | 13:26:47 | ||
Rio Tinto PLC | 5.404,0 | 5.462,0 | 5.396,0 | -22,0 | -0,41% | 606,38K | 13:27:37 | ||
Roche Holding Participation | 219,60 | 222,80 | 218,90 | -1,00 | -0,45% | 490,22K | 13:12:00 | ||
Sanofi | 92,08 | 94,03 | 91,33 | -1,00 | -1,07% | 384,96K | 13:27:37 | ||
Santander | 4,5585 | 4,6145 | 4,5415 | -0,0145 | -0,32% | 11,66M | 13:27:31 | ||
SAP | 169,540 | 169,580 | 167,600 | -0,160 | -0,09% | 346,07K | 13:27:40 | ||
Schneider Electric | 214,35 | 214,70 | 212,50 | -0,75 | -0,35% | 160,66K | 13:27:06 | ||
Shell | 33,49 | 33,68 | 33,24 | -0,25 | -0,74% | 2,78M | 13:27:38 | ||
Siemens AG | 175,20 | 176,25 | 173,88 | -0,70 | -0,40% | 208,76K | 13:27:38 | ||
Telefónica | 4,2185 | 4,2350 | 4,1950 | +0,0125 | +0,30% | 4,37M | 13:26:45 | ||
TotalEnergies SE | 66,55 | 67,93 | 66,26 | -2,04 | -2,97% | 1,41M | 13:27:07 | ||
UBS Group | 24,33 | 24,44 | 24,19 | +0,06 | +0,25% | 1,92M | 13:12:00 | ||
Unilever | 4.160,0 | 4.165,0 | 4.137,0 | +20,0 | +0,48% | 517,16K | 13:27:12 | ||
Vinci | 110,40 | 110,95 | 109,80 | +0,15 | +0,14% | 362,10K | 13:26:16 | ||
Vodafone Group PLC | 67,742 | 68,520 | 67,220 | +0,262 | +0,39% | 10,38M | 13:27:38 | ||
Zurich Insurance Group | 443,00 | 445,20 | 441,60 | -1,20 | -0,27% | 69,75K | 13:12:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores