- PorInvesting.com
- •
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
BBVAE BBVA Accion DJ Eurostoxx 50 | 51,00 | +0,43% | 16,08K | 51,00+0,43% | 08/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,5935 | 3,5985 | 3,626 | 3,561 | -0,14% | 81,28M | 3,5935-0,14% | 08/05 | |
SAN Banco Santander S.A. | 4,7715 | 47.715,00 | 4,7835 | 4,718 | +0,92% | 30,37M | 4,7715+0,92% | 08/05 | |
ENEI Enel | 6,446 | 6,384 | 6,46 | 6,381 | +0,97% | 26,89M | 6,446+0,97% | 08/05 | |
TEF Telefónica S.A. | 4,188 | 4,188 | 4,274 | 4,186 | -2,20% | 26,05M | 4,188-2,20% | 08/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,29 | 10.290,00 | 10,425 | 10,225 | +0,93% | 12,87M | 10,29+0,93% | 08/05 |
Nombre | Precio |
---|---|
ABI Anheuser Busch Inbev | 58,78+2,24+3,96% |
MUVGn Munich Re | 433,40+13,40+3,19% |
AD Ahold Delhaize | 28,89+0,63+2,23% |
SCHN Schneider Electric | 226,40+4,90+2,21% |
AXAF AXA | 33,28+0,64+1,96% |
Nombre | Precio |
---|---|
BMWG BMW ST | 101,15-3,050-2,93% |
TEF Telefónica | 4,188-0,0940-2,20% |
PHG Philips | 24,35-0,46-1,85% |
BASFN BASF | 49,51-0,570-1,14% |
ASML ASML Holding | 845,00-9,20-1,08% |