Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 223,85 | 227,65 | 222,45 | -2,55 | -1,13% | 254,38K | 17:29:46 | ||
Ahold Delhaize | 28,14 | 28,44 | 28,14 | -0,30 | -1,05% | 2,56M | 17:35:18 | ||
Air Liquide | 181,06 | 183,88 | 181,06 | -2,82 | -1,53% | 777,07K | 17:35:01 | ||
Airbus Group | 153,58 | 154,56 | 153,14 | -1,10 | -0,71% | 1,06M | 17:35:27 | ||
Allianz | 267,50 | 269,05 | 266,70 | +0,90 | +0,34% | 543,88K | 17:29:59 | ||
Anheuser Busch Inbev | 55,98 | 56,22 | 55,38 | -0,18 | -0,32% | 1,27M | 17:35:17 | ||
ASML Holding | 811,40 | 822,60 | 804,00 | -21,30 | -2,56% | 624,53K | 17:35:44 | ||
AXA | 31,87 | 32,57 | 31,84 | -0,57 | -1,76% | 5,03M | 17:35:23 | ||
BASF | 48,755 | 49,065 | 48,575 | -0,400 | -0,81% | 1,49M | 17:29:59 | ||
Bayer | 28,18 | 28,83 | 27,98 | +0,82 | +3,00% | 3,67M | 17:29:53 | ||
BBVA | 9,780 | 10,080 | 9,770 | -0,395 | -3,88% | 16,03M | 17:29:57 | ||
BMW ST | 102,075 | 103,025 | 51,005 | -0,375 | -0,37% | 618,95K | 17:27:36 | ||
BNP Paribas | 67,45 | 67,97 | 67,04 | -0,16 | -0,24% | 1,77M | 17:35:48 | ||
Danone | 59,46 | 59,50 | 58,60 | +0,80 | +1,36% | 1,42M | 17:35:39 | ||
Deutsche Bank AG | 15,048 | 15,288 | 14,935 | +0,037 | +0,25% | 5,72M | 17:29:33 | ||
Deutsche Post | 39,580 | 39,705 | 39,105 | +0,320 | +0,82% | 2,15M | 17:29:56 | ||
Deutsche Telekom AG | 21,715 | 21,785 | 21,465 | +0,225 | +1,05% | 5,04M | 17:29:55 | ||
E.ON SE | 12,500 | 12,610 | 12,460 | +0,100 | +0,81% | 2,44M | 17:29:32 | ||
Enel | 6,242 | 6,297 | 6,197 | +0,061 | +0,99% | 33,05M | 17:35:22 | ||
Engie | 15,22 | 15,33 | 14,92 | -0,43 | -2,75% | 11,50M | 17:35:43 | ||
Eni SpA | 14,824 | 15,020 | 14,748 | -0,312 | -2,06% | 16,39M | 17:35:18 | ||
EssilorLuxottica | 201,10 | 201,60 | 200,10 | +0,30 | +0,15% | 326,95K | 17:35:26 | ||
Fresenius SE | 28,050 | 28,280 | 27,955 | +0,080 | +0,29% | 395,91K | 17:29:59 | ||
Iberdrola | 11,570 | 11,675 | 11,533 | +0,060 | +0,52% | 2,85M | 17:29:59 | ||
Inditex | 42,610 | 43,245 | 42,205 | -0,240 | -0,56% | 739,13K | 17:29:50 | ||
ING Groep | 15,81 | 16,04 | 15,21 | +0,95 | +6,37% | 25,47M | 17:35:59 | ||
Intesa Sanpaolo | 3,5740 | 3,5930 | 3,5330 | +0,0480 | +1,36% | 91,79M | 17:35:31 | ||
L'Oréal | 436,70 | 437,90 | 432,90 | -2,95 | -0,67% | 369,42K | 17:35:14 | ||
Louis Vuitton | 767,00 | 780,50 | 765,00 | -7,40 | -0,96% | 233,17K | 17:35:10 | ||
Mercedes Benz Group | 71,175 | 71,935 | 70,645 | +0,235 | +0,33% | 2,16M | 17:29:59 | ||
Munich Re | 409,80 | 415,35 | 409,25 | -2,40 | -0,58% | 92,69K | 17:29:56 | ||
Nokia Oyj | 3,417 | 3,486 | 3,413 | +0,006 | +0,16% | 8,76M | 17:24:57 | ||
Orange | 10,41 | 10,46 | 10,36 | -0,02 | -0,19% | 4,66M | 17:35:12 | ||
Philips | 25,02 | 25,22 | 24,77 | -0,23 | -0,91% | 3,62M | 17:35:56 | ||
Safran | 202,80 | 203,60 | 201,00 | -1,40 | -0,69% | 475,36K | 17:35:05 | ||
Saint Gobain | 75,70 | 76,22 | 74,96 | +1,04 | +1,39% | 1,31M | 17:35:11 | ||
Sanofi | 91,90 | 94,03 | 91,33 | -1,18 | -1,27% | 1,75M | 17:35:11 | ||
Santander | 4,5700 | 4,6145 | 4,5415 | -0,0030 | -0,07% | 18,11M | 17:29:50 | ||
SAP | 168,760 | 169,750 | 167,600 | -0,940 | -0,55% | 591,47K | 17:29:54 | ||
Schneider Electric | 213,50 | 215,30 | 212,50 | -1,60 | -0,74% | 677,27K | 17:35:07 | ||
Siemens AG | 175,18 | 176,25 | 173,88 | -0,72 | -0,41% | 395,92K | 17:30:01 | ||
Société Générale | 25,79 | 26,16 | 25,30 | +0,40 | +1,58% | 4,19M | 17:35:56 | ||
Telefónica | 4,2255 | 4,2450 | 4,1950 | +0,0195 | +0,46% | 6,29M | 17:29:58 | ||
TotalEnergies SE | 66,85 | 67,93 | 66,26 | -1,74 | -2,54% | 4,08M | 17:35:15 | ||
Unibail-Rodamco | 78,58 | 78,90 | 77,64 | +0,10 | +0,13% | 294,08K | 17:35:43 | ||
Vinci | 110,10 | 110,95 | 109,80 | -0,15 | -0,14% | 992,45K | 17:35:27 | ||
Vivendi | 9,60 | 9,67 | 9,57 | +0,03 | +0,31% | 2,46M | 17:35:22 | ||
Volkswagen VZO | 114,48 | 115,85 | 113,93 | -0,68 | -0,59% | 789,10K | 17:29:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores