Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
SA40 | CFD | ZAR | Tiempo real | |
JTOPI | Johannesburgo | ZAR | Demorada |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14.750 | 14.777 | 14.730 | +42 | +0,29% | 12,83K | 09:08:46 | ||
Anglo American Platinum | 68.469 | 68.997 | 68.100 | +44 | +0,06% | 1,07K | 09:09:03 | ||
Anglo American | 63.112 | 63.399 | 62.239 | +1.412 | +2,29% | 79,96K | 09:09:26 | ||
AngloGold Ashanti ADR | 43.918 | 44.198 | 43.878 | -25 | -0,06% | 2,28K | 09:08:49 | ||
Anheuser Busch Inbev | 111.317 | 111.318 | 110.000 | +994 | +0,90% | 6,70K | 09:09:07 | ||
Aspen Pharmacare Holdings | 22.923 | 23.000 | 22.553 | +181 | +0,80% | 9,36K | 09:08:21 | ||
BHP Group Ltd | 52.886,00 | 52.886,00 | 52.690,00 | +626,00 | +1,20% | 1,81K | 09:09:04 | ||
Bid Corp | 43.151 | 43.299 | 42.944 | +133 | +0,31% | 4,81K | 09:08:25 | ||
Bidvest Group Ltd | 25.670 | 25.679 | 25.496 | +306 | +1,21% | 7,16K | 09:08:07 | ||
British American Tobacco | 54.991 | 55.200 | 54.856 | +248 | +0,45% | 5,08K | 09:08:59 | ||
Capitec Bank | 226.100 | 227.441 | 226.100 | +315 | +0,14% | 2,95K | 09:08:53 | ||
Clicks | 29.743 | 29.743 | 29.405 | +151 | +0,51% | 6,79K | 09:07:25 | ||
Discovery Holdings | 11.804 | 11.825 | 11.750 | +93 | +0,79% | 6,23K | 09:07:24 | ||
Exxaro Resources | 19.116 | 19.117 | 19.026 | +91 | +0,48% | 1,26K | 09:08:00 | ||
FirstRand Ltd | 6.512 | 6.520 | 6.460 | +39 | +0,60% | 72,30K | 09:09:00 | ||
Glencore | 10.773 | 11.020 | 10.707 | -37 | -0,34% | 42,19K | 09:09:19 | ||
Gold Fields | 30.683 | 31.024 | 30.623 | +78 | +0,25% | 9,02K | 09:09:08 | ||
Growthpoint Properties | 1.107 | 1.110 | 1.102 | +5 | +0,45% | 44,84K | 09:06:12 | ||
Impala Platinum Holdings | 9.004 | 9.108 | 8.991 | +24 | +0,27% | 48,95K | 09:09:07 | ||
Investec Ltd | 12.350 | 12.350 | 12.103 | +180 | +1,48% | 4,65K | 09:05:31 | ||
Investec | 12.489 | 12.500 | 12.413 | +189 | +1,54% | 30,90K | 09:08:58 | ||
Mondi | 36.601 | 36.900 | 36.584 | -19 | -0,05% | 5,03K | 09:09:18 | ||
Mr Price | 18.298 | 18.302 | 18.100 | +94 | +0,52% | 10,14K | 09:08:49 | ||
MTN Group | 9.379 | 9.455 | 9.306 | +40 | +0,43% | 5,54K | 09:07:42 | ||
MultiChoice | 11.968 | 11.980 | 11.856 | +18 | +0,15% | 10,02K | 09:07:01 | ||
Naspers | 374.946 | 376.701 | 371.051 | -173 | -0,05% | 3,70K | 09:08:50 | ||
Nedbank Group | 23.015 | 23.046 | 22.850 | +165 | +0,72% | 8,67K | 09:08:58 | ||
NEPI Rockcastle | 12.573 | 12.770 | 12.541 | +73 | +0,58% | 8,82K | 09:07:47 | ||
Northam Platinum Holdings | 12.979,00 | 13.032,00 | 12.905,00 | +193,00 | +1,51% | 7,92K | 09:07:41 | ||
Old Mutual | 1.115 | 1.117 | 1.100 | +12 | +1,09% | 228,13K | 09:08:20 | ||
Prosus | 66.663 | 66.870 | 66.570 | -135 | -0,20% | 7,77K | 09:08:32 | ||
Reinet Invest | 44.391 | 44.500 | 43.645 | +439 | +1,00% | 3,03K | 09:07:11 | ||
Remgro | 12.350 | 12.375 | 12.300 | 0 | 0,00% | 12,24K | 09:08:55 | ||
RMB Holdings | 39 | 39 | 39 | 0 | 0,00% | 0,17K | 09:00:20 | ||
Sanlam Ltd | 6.939 | 6.966 | 6.910 | +39 | +0,57% | 11,93K | 09:08:34 | ||
Sasol Ltd | 13.413 | 13.450 | 13.337 | +102 | +0,77% | 10,55K | 09:08:49 | ||
Shoprite Holdings | 25.156 | 25.247 | 25.134 | +55 | +0,22% | 3,44K | 09:09:00 | ||
Standard Bank Grp | 18.293 | 18.350 | 18.234 | +104 | +0,57% | 19,48K | 09:08:08 | ||
Vodacom Group | 9.243 | 9.413 | 9.200 | +46 | +0,50% | 7,64K | 09:06:47 | ||
Woolworths Holdings | 6.011 | 6.011 | 5.982 | +25 | +0,42% | 6,87K | 09:06:04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores