Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
SA40 | CFD | ZAR | Tiempo real | |
JTOPI | Johannesburgo | ZAR | Demorada |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14.400 | 14.464 | 14.159 | +266 | +1,88% | 2,36M | 16:59:59 | ||
Anglo American Platinum | 66.916 | 67.055 | 63.408 | +3.515 | +5,54% | 377,00K | 16:59:59 | ||
Anglo American | 64.066 | 64.700 | 62.727 | +1.976 | +3,18% | 1,84M | 16:59:59 | ||
AngloGold Ashanti ADR | 46.500 | 46.500 | 44.369 | +1.940 | +4,35% | 1,49M | 16:59:59 | ||
Anheuser Busch Inbev | 112.794 | 115.000 | 112.794 | -356 | -0,31% | 233,34K | 16:59:59 | ||
Aspen Pharmacare Holdings | 22.311 | 22.311 | 21.812 | +240 | +1,09% | 852,76K | 16:59:59 | ||
BHP Group Ltd | 52.763,00 | 53.348,00 | 51.917,00 | +112,00 | +0,21% | 770,11K | 16:59:59 | ||
Bid Corp | 42.594 | 42.847 | 42.398 | +32 | +0,08% | 710,08K | 16:59:59 | ||
Bidvest Group Ltd | 24.406 | 24.536 | 23.800 | +421 | +1,76% | 939,13K | 16:59:59 | ||
British American Tobacco | 54.874 | 55.678 | 54.874 | +311 | +0,57% | 422,81K | 16:59:59 | ||
Capitec Bank | 229.851 | 229.851 | 223.405 | +5.884 | +2,63% | 287,46K | 16:59:59 | ||
Clicks | 29.503 | 29.574 | 28.444 | +943 | +3,30% | 661,24K | 16:59:59 | ||
Discovery Holdings | 11.720 | 11.970 | 11.225 | +474 | +4,21% | 2,35M | 16:59:59 | ||
Exxaro Resources | 18.066 | 18.179 | 17.716 | +302 | +1,70% | 548,68K | 16:59:59 | ||
FirstRand Ltd | 6.502 | 6.516 | 6.326 | +148 | +2,33% | 16,43M | 16:59:59 | ||
Glencore | 11.108 | 11.176 | 11.000 | +54 | +0,49% | 2,38M | 16:59:59 | ||
Gold Fields | 33.593 | 33.787 | 32.505 | +783 | +2,39% | 1,82M | 16:59:59 | ||
Growthpoint Properties | 1.076 | 1.083 | 1.064 | +11 | +1,03% | 7,69M | 16:59:59 | ||
Impala Platinum Holdings | 8.970 | 9.020 | 8.600 | +367 | +4,27% | 3,88M | 16:59:59 | ||
Investec Ltd | 11.896 | 12.007 | 11.814 | -7 | -0,06% | 261,89K | 16:59:59 | ||
Investec | 12.040 | 12.092 | 11.852 | +58 | +0,48% | 399,77K | 16:59:59 | ||
Mondi | 35.836 | 35.906 | 35.537 | +463 | +1,31% | 562,60K | 16:59:59 | ||
Mr Price | 17.000 | 17.160 | 16.867 | +103 | +0,61% | 1,47M | 16:59:59 | ||
MTN Group | 9.090 | 9.100 | 8.606 | +455 | +5,27% | 5,42M | 16:59:59 | ||
MultiChoice | 11.929 | 11.968 | 11.803 | +50 | +0,42% | 318,57K | 16:59:59 | ||
Naspers | 361.721 | 365.049 | 359.772 | -740 | -0,20% | 362,56K | 16:59:59 | ||
Nedbank Group | 22.682 | 22.682 | 22.126 | +418 | +1,88% | 2,46M | 16:59:59 | ||
NEPI Rockcastle | 12.700 | 12.962 | 12.700 | 0 | 0,00% | 1,62M | 16:59:59 | ||
Northam Platinum Holdings | 12.831,00 | 12.983,00 | 12.314,00 | +381,00 | +3,06% | 1,69M | 16:59:59 | ||
Old Mutual | 1.073 | 1.080 | 1.040 | +21 | +2,00% | 10,97M | 16:59:59 | ||
Prosus | 63.300 | 64.188 | 63.093 | -375 | -0,59% | 754,00K | 16:59:59 | ||
Reinet Invest | 43.783 | 44.415 | 43.427 | +240 | +0,55% | 207,66K | 16:59:59 | ||
Remgro | 12.186 | 12.194 | 11.900 | +296 | +2,49% | 1,28M | 16:59:59 | ||
RMB Holdings | 40 | 41 | 39 | +1 | +2,56% | 531,81K | 16:59:59 | ||
Sanlam Ltd | 6.686 | 6.831 | 6.641 | -34 | -0,51% | 5,03M | 16:59:59 | ||
Sasol Ltd | 13.331 | 13.388 | 13.060 | +308 | +2,37% | 2,57M | 16:59:59 | ||
Shoprite Holdings | 24.993 | 25.206 | 24.752 | +146 | +0,59% | 1,66M | 16:59:59 | ||
Standard Bank Grp | 17.500 | 17.575 | 17.283 | +217 | +1,26% | 3,74M | 16:59:59 | ||
Vodacom Group | 9.135 | 9.150 | 8.850 | +186 | +2,08% | 783,47K | 16:59:59 | ||
Woolworths Holdings | 5.915 | 5.925 | 5.809 | +85 | +1,46% | 3,41M | 16:59:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores