Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
DE30 | CFD | EUR | Tiempo real | |
FDXc1 | Eurex | EUR | Demorada | |
FDXc2 | Eurex | EUR | Demorada | |
FDXc3 | Eurex | EUR | Demorada |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,405 | +1,81% | 35,30M | 08:59:53 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8628 | -0,84% | 1,75M | 15:25:28 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4279 | -1,88% | 797,73K | 15:20:25 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,01 | -0,96% | 1,52M | 15:11:37 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 75,05 | 0,00% | 0 | 09/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0120 | -1,09% | 142,98K | 15:05:22 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,89 | -1,01% | 272,78K | 15:38:06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,889 | -0,95% | 37,06K | 15:27:08 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,43 | -1,50% | 37,42K | 13:42:32 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 86,61 | -1,65% | 114,89K | 14:25:28 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,58 | -0,50% | 123,88K | 14:04:41 | ||
iShares Core DAX UCITS | GDAXIEX | 156,70 | +0,50% | 40,69K | 15:30:08 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,89 | -0,99% | 207,23K | 15:16:53 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,01 | -1,25% | 69,51K | 13:32:44 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,01 | -1,49% | 1,26K | 14:21:38 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,10 | +0,49% | 35,96K | 15:25:52 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,16 | +0,50% | 25,93K | 15:12:37 | ||
Global X DAX Germany | DAX | 33,75 | +0,54% | 2,69K | 15:44:28 | ||
Deka DAX UCITS | ETFGDA. | 166,04 | +0,48% | 6,99K | 15:16:36 | ||
Vanguard Germany All Cap UCITS | VGER | 24,53 | +0,42% | 3,35K | 15:42:48 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 185,80 | +0,97% | 475,00 | 13:37:58 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 996,69 | -0,62% | 949,00 | 09:27:13 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.430 | +0,23% | 2,10K | 09/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,58 | -0,57% | 5,42K | 15:01:06 | ||
Lyxor UCITS LevDAX | LYY8 | 168,62 | +0,84% | 18,01K | 15:17:39 | ||
iShares Core DAX UCITS | 0MLH | 156,56 | +1,23% | 8,51K | 15:47:00 | ||
Deka DAX UCITS | ETFGDA. | 166,08 | +0,45% | 7,91K | 15:02:48 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
iShares Core DAX UCITS | GDAXIEX | 156,60 | +0,49% | 3,06K | 15:40:13 | ||
Vanguard Germany All Cap UCITS | VGER | 28,53 | +0,53% | 3,63K | 14:05:39 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74,00 | +0,41% | 2,26K | 15:25:01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.237,67 | +0,43% | 351,00 | 15:34:40 | ||
KSM 4D DAX 30 | KSMF53 | 6.520 | +1,12% | 5,66K | 09/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172,72 | +0,44% | 879,00 | 15:44:15 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 173,00 | +0,60% | 2,79K | 14:02:05 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.804 | 0,00% | 0,00K | 09/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,78 | +0,66% | 1,13K | 14:38:58 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,012 | -1,23% | 3,00K | 13:45:48 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 173,00 | +0,62% | 1,70K | 14:39:21 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.830,0 | 0,00% | 0 | 09/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,96 | +0,44% | 645,00 | 15:44:00 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 309,31 | +1,71% | 2,24K | 15:07:32 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.150 | +0,56% | 0,44K | 09/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 470,70 | +1,06% | 844,00 | 13:35:38 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.310 | +1,05% | 2,61K | 09/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 168,64 | +0,93% | 3,64K | 15:21:26 | ||
Lyxor UCITS LevDAX | LYXLEV. | 168,60 | +0,96% | 457,00 | 15:31:05 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.790 | 0,00% | 0,00K | 09/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.788 | +1,94% | 0,55K | 09/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,90 | +0,70% | 506,00 | 14:16:16 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 16.200 | +0,19% | 1,38K | 09/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27,97 | +1,71% | 0,13K | 11:26:00 | ||
iShares Core DAX UCITS | EXS1d | 154,62 | +0,00% | 0 | 08/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 40.465,0 | +1,11% | 438,00 | 14:19:53 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74,00 | +0,42% | 1,00 | 15:17:03 | ||
iShares Core DAX UCITS | GDAXIEX | 156,70 | +0,49% | 308,00 | 15:15:03 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | +0,00% | 0 | 07/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.905,0 | +0,66% | 237,00 | 10:45:41 | ||
Deka DAX UCITS | ETFGDA. | 166,02 | +0,45% | 42,00 | 15:17:03 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,56 | +0,00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,10 | +0,50% | 69,00 | 15:29:56 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.076,1 | +0,60% | 22,00 | 15:16:55 | ||
iShares Core DAX UCITS | GDAXIEX | 156,66 | +0,47% | 1,00 | 15:16:38 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 469,35 | +0,86% | 10,00 | 15:29:50 | ||
iShares Core DAX UCITS | GDAXIEX | 156,82 | +0,53% | 0,01K | 14:42:01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,10 | +0,45% | 1,00 | 15:17:08 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,770 | -2,63% | 0 | 08/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +0,00% | 0 | 26/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,72 | +0,56% | 1,00 | 15:17:04 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 307,98 | +1,22% | 41,00 | 13:22:51 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,900 | +1,18% | 1,00 | 09:19:12 | ||
Deka DAX UCITS | ETFGDA. | 165,820 | +1,11% | 3,00 | 09:19:12 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102,13 | +1,80% | 60,00 | 15:32:05 | ||
iShares Core DAX UCITS | GDAXIEX | 156,58 | +1,18% | 0,00K | 09:26:48 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,95 | +1,16% | 0,00K | 09:26:54 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 174,16 | +2,45% | 0,03K | 07/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,74 | +0,59% | 1,00 | 15:16:28 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,02 | +1,22% | 0,00K | 09:26:54 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65,67 | 0,00% | 0 | 09/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,58 | +1,24% | 1,00 | 09:26:54 | ||
iShares Core DAX UCITS | DE0593. | 58.700,00 | +0,36% | 0,07K | 03/05 | ||
Deka DAX UCITS | ETFGDA. | 165,94 | +1,17% | 0,00K | 09:26:54 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 167,44 | +1,32% | 0 | 06/05 | ||
Deka DAX UCITS | EL4A | 163,56 | +0,21% | 0 | 08/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,01 | -1,04% | 1,00 | 15:16:37 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
LEVDAX X5 TR | 2.171,49 | 2.208,26 | 2.118,11 | +52,54 | +2,48% | 15:34:10 | ||
LevDAX x2 TR EUR | 21.180,23 | 21.325,78 | 20.968,89 | +209,46 | +1,00% | 15:34:10 | ||
Put/Call Ratio DAX | 0,82 | 2,00 | 0,39 | -0,63 | -43,63% | 15:34:04 | ||
ShortDAX x2 TR | 97.475,65 | 98.467,70 | 96.792,41 | -963,41 | -0,98% | 15:34:10 | ||
Short DAX x3 AR TR | 22.086,28 | 22.425,15 | 21.852,90 | -330,30 | -1,47% | 15:34:10 | ||
Long DAX x3 AR TR | 7.412,98 | 7.489,02 | 7.302,56 | +109,01 | +1,49% | 15:34:10 | ||
Short DAX | 1.285,92 | 1.292,49 | 1.281,49 | -6,31 | -0,49% | 15:33:00 | ||
DAX x3 Levereged EUR TR | 7.414,11 | 7.489,02 | 7.302,56 | +110,14 | +1,51% | 15:33:00 | ||
ShortDAX x3 EUR TR | 22.082,79 | 22.425,15 | 21.852,90 | -333,79 | -1,49% | 15:33:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores