Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
DE30 | CFD | EUR | Tiempo real | |
FDXc1 | Eurex | EUR | Demorada | |
FDXc2 | Eurex | EUR | Demorada | |
FDXc3 | Eurex | EUR | Demorada |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,402 | -0,14% | 18,25M | 08:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8693 | +0,22% | 679,12K | 17:36:03 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4318 | +0,28% | 28,92K | 17:35:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,33% | 41,65K | 17:36:03 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74,68 | +0,19% | 0 | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0188 | +0,08% | 61,05K | 16:33:46 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,89 | 0,00% | 32,22K | 17:25:07 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,894 | +0,17% | 0,24K | 17:16:16 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,43 | 0,00% | 0 | 17:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,64 | +0,19% | 60,04K | 17:36:03 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87,71 | +0,16% | 10,44K | 17:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,89 | 0,21% | 25,18K | 17:36:03 | ||
iShares Core DAX UCITS | GDAXIEX | 156,08 | -0,10% | 91,00K | 17:36:03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,28% | 60,95K | 16:43:25 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,00% | 9,02K | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,50 | -0,10% | 42,04K | 17:36:03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,50 | -0,01% | 17,25K | 17:34:44 | ||
Global X DAX Germany | DAX | 33,70 | +0,16% | 1,11K | 17:49:56 | ||
Deka DAX UCITS | ETFGDA. | 165,46 | -0,11% | 2,13K | 17:36:03 | ||
Vanguard Germany All Cap UCITS | VGER | 24,52 | +0,08% | 7,17K | 17:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 184,36 | -0,17% | 0,42K | 17:36:03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 999,80 | +0,12% | 499,00 | 17:35:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.430 | 0,00% | 0,00K | 12/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,63 | +0,12% | 2,75K | 15:43:32 | ||
Lyxor UCITS LevDAX | LYY8 | 167,48 | -0,24% | 2,80K | 17:36:03 | ||
Deka DAX UCITS | ETFGDA. | 165,60 | +0,05% | 3,30K | 17:17:43 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
iShares Core DAX UCITS | 0MLH | 156,06 | -0,13% | 593,00 | 17:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 28,52 | +0,02% | 7,42K | 17:36:03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.182,00 | -0,03% | 16,99K | 17:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,83 | +0,03% | 0,54K | 16:27:35 | ||
iShares Core DAX UCITS | GDAXIEX | 156,08 | -0,14% | 4,31K | 11:47:02 | ||
KSM 4D DAX 30 | KSMF53 | 6.520 | 0,00% | 0,00K | 12/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172,24 | -0,08% | 4,31K | 16:54:31 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.982 | +2,62% | 0,07K | 12/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,62 | -0,05% | 400,00 | 17:36:03 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,24 | -0,10% | 383,00 | 17:36:03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,022 | +0,93% | 0,00K | 11:10:04 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.867,0 | -0,06% | 0,08K | 17:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172,26 | -0,14% | 0,47K | 17:35:18 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,54 | -0,08% | 1,08K | 16:59:20 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 306,09 | -0,08% | 0,83K | 17:17:02 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.330 | +1,11% | 0,15K | 12/05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.350 | +0,25% | 1,32K | 12/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 468,00 | +0,03% | 295,00 | 17:36:03 | ||
Lyxor UCITS LevDAX | DAXLEV | 167,58 | -0,21% | 0,12K | 17:23:54 | ||
Lyxor UCITS LevDAX | LYXLEV. | 167,42 | -0,30% | 4,14K | 17:00:02 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.790 | 0,00% | 0,00K | 12/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.872 | +1,24% | 1,05K | 12/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,60 | -0,06% | 53,00 | 17:30:39 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 16.200 | 0,00% | 0,00K | 12/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27,94 | 0,00% | 0 | 13/05 | ||
iShares Core DAX UCITS | EXS1d | 156,32 | +0,00% | 0 | 13/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 40.192,5 | -0,08% | 0,07K | 17:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,78 | -0,01% | 0,00K | 17:25:07 | ||
iShares Core DAX UCITS | GDAXIEX | 156,16 | 0,00% | 159,00 | 17:23:51 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.812,0 | -0,14% | 47,00 | 17:35:59 | ||
Deka DAX UCITS | ETFGDA. | 165,52 | 0,00% | 0,00K | 17:25:07 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,56 | +0,00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,38 | -0,03% | 26,00 | 17:33:28 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.060,0 | 0,00% | 0,04K | 17:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 156,18 | -0,03% | 1,00 | 17:25:48 | ||
iShares Core DAX UCITS | GDAXIEX | 156,30 | 0,00% | 206,00 | 17:35:05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,54 | -0,02% | 70,00 | 17:25:25 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,604 | -1,41% | 0 | 10/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 467,53 | -0,09% | 0,03K | 17:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +0,00% | 0 | 26/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,58 | +0,06% | 1,00 | 17:25:08 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100,40 | -0,65% | 0,80K | 17:24:21 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,740 | -0,12% | 0,04K | 13:28:42 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 306,08 | -0,06% | 1,00 | 17:35:59 | ||
Deka DAX UCITS | ETFGDA. | 165,340 | -0,33% | 0,00K | 12:10:15 | ||
iShares Core DAX UCITS | GDAXIEX | 156,10 | -0,32% | 0,00K | 09:07:25 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,75 | -0,31% | 1,00 | 09:07:36 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176,30 | +1,07% | 0 | 09/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,60 | +0,03% | 1,00 | 17:25:34 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65,39 | +0,85% | 0,00K | 14:21:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,54 | -0,26% | 0,00K | 09:07:35 | ||
iShares Core DAX UCITS | DE0593. | 60.930,00 | +2,96% | 0,00K | 10/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,50 | -0,33% | 1,00 | 09:07:35 | ||
Deka DAX UCITS | ETFGDA. | 165,52 | -0,29% | 0,00K | 09:07:36 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,72 | +1,65% | 0 | 10/05 | ||
Deka DAX UCITS | EL4A | 165,86 | +0,42% | 0 | 10/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,04% | 1,00 | 17:25:48 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
LEVDAX X5 TR | 2.130,39 | 2.148,91 | 2.080,35 | -15,77 | -0,73% | 17:38:59 | ||
LevDAX x2 TR EUR | 21.024,97 | 21.097,74 | 20.828,34 | -60,51 | -0,29% | 17:38:59 | ||
Put/Call Ratio DAX | 1,95 | 92,11 | 0,44 | -0,16 | -7,72% | 17:30:02 | ||
ShortDAX x2 TR | 98.273,75 | 99.187,39 | 97.935,64 | +300,87 | +0,31% | 17:38:59 | ||
Short DAX x3 AR TR | 22.353,18 | 22.664,45 | 22.238,00 | +101,29 | +0,46% | 17:38:57 | ||
Long DAX x3 AR TR | 7.329,89 | 7.368,00 | 7.226,91 | -32,12 | -0,44% | 17:38:57 | ||
Short DAX | 1.291,51 | 1.297,52 | 1.289,28 | +2,05 | +0,16% | 17:38:00 | ||
DAX x3 Levereged EUR TR | 7.329,89 | 7.368,00 | 7.226,91 | -32,12 | -0,44% | 17:39:00 | ||
ShortDAX x3 EUR TR | 22.353,18 | 22.664,45 | 22.238,00 | +101,29 | +0,46% | 17:39:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores