Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0,16 | 0,103 | 0,16 | 0,101 | +55,34% | 11,28B | 0,16+55,34% | 10:08:33 | |
0020 SenseTime Group Inc Class B | 1,46 | 1,47 | 1,55 | 1,42 | -0,68% | 980,63M | 1,46-0,68% | 09:45:07 | |
0813 Shimao Property Holdings Ltd | 1,05 | 0,96 | 1,31 | 0,96 | +9,38% | 773,11M | 1,05+9,38% | 10:08:33 | |
1176 Zhuguang Holdings Group Co Ltd | 0,189 | 0,186 | 0,223 | 0,186 | +1,61% | 649,38M | 0,189+1,61% | 10:08:33 | |
0939 China Construction Bank Corp | 5,63 | 5,64 | 5,68 | 5,60 | -0,18% | 632,39M | 5,63-0,18% | 10:08:33 |
Nombre | Precio |
---|---|
1468 Kingkey Financial International Holdings | 0,16+0,057+55,34% |
1563 International Alliance | 0,67+0,110+19,64% |
1942 Mog | 1,27+0,14+12,39% |
6088 Foxconn Interconnect | 2,19+0,240+12,31% |
9658 Super Hi International Holding | 16,68+1,60+10,61% |
Nombre | Precio |
---|---|
2268 WuXi XDC Cayman | 17,30-1,76-9,23% |
6990 Sichuan Kelun Biotech | 172,60-16,40-8,68% |
9993 Radiance | 2,12-0,17-7,42% |
9955 ClouDr | 3,19-0,24-7,00% |
0558 LK Tech | 4,20-0,230-5,19% |