Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,430 | 4,660 | 4,420 | -0,220 | -4,73% | 1,59M | 07:59:36 | ||
3D Medicines Biotechnology Shanghai | 7,25 | 7,49 | 7,11 | +0,07 | +0,97% | 657,00K | 07:53:23 | ||
3SBio | 6,18 | 6,34 | 6,17 | -0,13 | -2,06% | 3,63M | 07:59:43 | ||
A-Living Services | 3,76 | 3,94 | 3,71 | -0,20 | -5,05% | 10,37M | 07:59:43 | ||
AAC Technologies | 25,00 | 25,25 | 24,70 | -0,10 | -0,40% | 1,79M | 07:58:07 | ||
Adicon Holdings | 8,32 | 8,49 | 8,26 | -0,14 | -1,65% | 113,00K | 07:48:57 | ||
Agile Group | 0,78 | 0,81 | 0,75 | -0,04 | -4,88% | 57,25M | 07:58:45 | ||
Agricultural Bank Of China | 3,79 | 3,80 | 3,72 | -0,01 | -0,26% | 127,58M | 07:59:22 | ||
AIA Group | 61,75 | 62,65 | 61,10 | -0,55 | -0,88% | 10,97M | 07:59:53 | ||
AIM Vaccine | 7,50 | 7,70 | 7,45 | -0,10 | -1,32% | 137,60K | 07:57:26 | ||
Air China Ltd | 4,44 | 4,59 | 4,42 | -0,15 | -3,27% | 22,67M | 07:58:43 | ||
AK Medical | 5,41 | 5,82 | 5,37 | -0,45 | -7,68% | 4,55M | 07:56:34 | ||
Akeso | 48,10 | 49,40 | 46,65 | +0,80 | +1,69% | 4,09M | 07:59:48 | ||
Alibaba | 79,00 | 81,05 | 78,80 | -4,00 | -4,82% | 49,57M | 07:59:48 | ||
Alibaba Health Information Tech | 3,08 | 3,15 | 3,07 | -0,08 | -2,53% | 24,43M | 07:59:24 | ||
Alibaba Pictures | 0,490 | 0,510 | 0,485 | -0,020 | -3,92% | 76,54M | 07:59:17 | ||
Alphamab | 4,83 | 4,97 | 4,80 | -0,07 | -1,43% | 1,23M | 07:59:09 | ||
Aluminum Corp Of China | 5,440 | 5,580 | 5,310 | -0,190 | -3,37% | 26,86M | 07:59:06 | ||
ANE | 5,98 | 6,13 | 5,70 | +0,08 | +1,36% | 3,22M | 08:00:02 | ||
Angelalign Technology | 67,90 | 69,30 | 67,40 | -1,35 | -1,95% | 150,02K | 07:58:56 | ||
Anhui Conch Cement | 20,05 | 20,35 | 19,84 | -0,40 | -1,96% | 5,19M | 07:58:51 | ||
ANTA Sports Products | 87,60 | 88,75 | 87,60 | -1,65 | -1,85% | 1,86M | 07:59:30 | ||
Arrail | 6,24 | 6,33 | 6,11 | -0,04 | -0,64% | 645,50K | 07:59:15 | ||
Ascentage Pharma | 19,16 | 20,20 | 19,10 | -1,04 | -5,15% | 511,60K | 07:57:01 | ||
Asia Cement China | 2,24 | 2,30 | 2,22 | -0,02 | -0,88% | 1,40M | 07:55:52 | ||
AsiaInfo Technologies | 7,13 | 7,32 | 7,12 | -0,27 | -3,65% | 566,20K | 07:57:52 | ||
ASM Pacific Technology | 93,70 | 94,35 | 90,00 | +1,90 | +2,07% | 1,92M | 07:59:42 | ||
AviChina | 3,65 | 3,80 | 3,63 | -0,12 | -3,18% | 9,03M | 07:59:49 | ||
BAIC Motor Corp Ltd | 2,28 | 2,35 | 2,28 | -0,05 | -2,15% | 6,36M | 07:59:15 | ||
Baidu | 99,15 | 100,30 | 99,10 | -1,65 | -1,64% | 4,67M | 07:59:50 | ||
Bairong | 9,67 | 10,00 | 9,64 | -0,37 | -3,69% | 771,50K | 07:59:30 | ||
Bank of China H | 3,850 | 3,950 | 3,840 | -0,110 | -2,78% | 285,32M | 08:00:08 | ||
Bank of Chongqing | 5,40 | 5,50 | 5,36 | -0,09 | -1,64% | 4,48M | 07:59:46 | ||
Bank of Communications | 6,120 | 6,260 | 6,070 | -0,130 | -2,08% | 13,51M | 07:58:57 | ||
Beigene | 97,35 | 101,50 | 97,35 | -5,35 | -5,21% | 618,26K | 07:59:47 | ||
Beijing Capital Int Airport | 2,83 | 2,97 | 2,82 | -0,14 | -4,71% | 18,25M | 07:58:36 | ||
Beijing Enterprises Holdings | 27,85 | 28,35 | 27,65 | -0,20 | -0,71% | 2,03M | 07:59:01 | ||
Beijing Enterprises Water | 2,51 | 2,55 | 2,45 | +0,03 | +1,21% | 24,20M | 07:59:15 | ||
Beijing Fourth Paradigm Technology | 51,50 | 53,65 | 51,20 | -0,50 | -0,96% | 119,00K | 07:54:16 | ||
Beijing Tong Ren Tang | 9,82 | 10,28 | 9,70 | -0,44 | -4,29% | 3,76M | 07:58:53 | ||
Beijing UBOX Online Tech | 14,90 | 15,20 | 14,70 | -0,30 | -1,97% | 29,50K | 07:41:49 | ||
Beisen Holding | 4,95 | 5,06 | 4,91 | -0,11 | -2,17% | 174,80K | 07:59:01 | ||
Bilibili | 120,00 | 124,40 | 119,40 | -2,40 | -1,96% | 2,72M | 07:59:45 | ||
Boc Aviation | 58,15 | 58,60 | 57,65 | -0,85 | -1,44% | 255,99K | 07:58:38 | ||
BOC Hong Kong | 25,25 | 25,60 | 25,00 | -0,35 | -1,37% | 4,52M | 07:59:23 | ||
Boe Varitronix | 5,580 | 5,800 | 5,560 | -0,260 | -4,45% | 1,91M | 07:59:03 | ||
Bosideng Int Holdings | 4,750 | 4,840 | 4,750 | -0,070 | -1,45% | 10,42M | 07:59:48 | ||
Brilliance China Automotive | 6,61 | 6,73 | 6,57 | -0,02 | -0,30% | 9,97M | 07:59:29 | ||
Budweiser | 10,60 | 10,78 | 10,50 | -0,12 | -1,12% | 5,53M | 07:59:46 | ||
BYD Co Ltd-H | 211,00 | 212,80 | 210,20 | -3,20 | -1,49% | 3,32M | 07:59:50 | ||
BYD Electronic Int | 32,90 | 34,00 | 32,30 | -1,15 | -3,38% | 7,29M | 07:59:35 | ||
C&D Intl Investment | 18,04 | 18,24 | 17,72 | +0,32 | +1,81% | 6,63M | 07:59:35 | ||
C-Mer Eye Care | 3,07 | 3,12 | 3,05 | -0,06 | -1,92% | 244,00K | 07:46:59 | ||
Cafe De Coral Holdings Ltd | 8,55 | 8,72 | 8,46 | -0,19 | -2,17% | 596,00K | 07:58:05 | ||
Canggang Railway | 0,92 | 1,01 | 0,91 | -0,08 | -8,00% | 19,19M | 07:59:29 | ||
Cansino Biologics | 23,15 | 24,20 | 21,35 | +1,80 | +8,43% | 6,39M | 07:59:37 | ||
Canvest Environmental Protection | 3,91 | 3,97 | 3,90 | -0,02 | -0,51% | 320,00K | 07:59:21 | ||
CARsgen Therapeutics Holdings | 6,56 | 6,84 | 6,44 | +0,13 | +2,02% | 1,72M | 07:59:54 | ||
Cathay Airways | 8,36 | 8,64 | 8,32 | -0,29 | -3,35% | 15,99M | 07:59:21 | ||
Central Holding Group Co Ltd | 6,88 | 6,88 | 6,60 | +0,21 | +3,15% | 4,77M | 07:59:19 | ||
CGN Mining | 2,640 | 2,740 | 2,620 | -0,100 | -3,65% | 19,78M | 07:59:11 | ||
CGN New Energy | 2,520 | 2,580 | 2,510 | -0,060 | -2,33% | 4,50M | 07:59:50 | ||
CGN Power Co Ltd | 2,890 | 2,940 | 2,860 | -0,040 | -1,37% | 21,37M | 07:59:46 | ||
Chervon Holdings | 24,30 | 25,15 | 24,05 | -0,40 | -1,62% | 404,10K | 07:57:56 | ||
China Bohai | 1,03 | 1,06 | 1,03 | -0,03 | -2,83% | 4,23M | 07:54:12 | ||
China Chunlai Education | 4,800 | 4,810 | 4,720 | +0,020 | +0,42% | 320,00K | 07:49:20 | ||
China Cinda Asset Management | 0,780 | 0,810 | 0,780 | -0,030 | -3,70% | 77,72M | 07:59:31 | ||
China Citic Bank | 4,96 | 5,02 | 4,91 | -0,06 | -1,20% | 17,08M | 07:59:48 | ||
China Coal Energy | 8,88 | 8,98 | 8,82 | -0,09 | -1,00% | 9,25M | 07:59:51 | ||
China Communications | 4,69 | 4,85 | 4,67 | -0,16 | -3,30% | 20,13M | 07:59:43 | ||
China Communications Services | 3,74 | 3,80 | 3,72 | -0,05 | -1,32% | 3,73M | 07:58:42 | ||
China Conch Venture | 6,11 | 6,26 | 6,09 | -0,16 | -2,55% | 5,11M | 07:59:28 | ||
China Construction Bank | 5,800 | 5,890 | 5,730 | -0,090 | -1,53% | 285,90M | 08:00:05 | ||
China Datang Corp Renewable Power | 1,800 | 1,870 | 1,790 | -0,040 | -2,17% | 12,06M | 07:59:38 | ||
China East Education Holdings | 2,50 | 2,58 | 2,49 | -0,12 | -4,58% | 2,89M | 07:59:27 | ||
China Eastern Airlines | 2,20 | 2,27 | 2,18 | -0,07 | -3,08% | 8,12M | 07:59:27 | ||
China Education | 5,09 | 5,31 | 5,07 | -0,22 | -4,14% | 5,87M | 08:00:07 | ||
China Energy Engineering | 0,890 | 0,910 | 0,880 | -0,020 | -2,20% | 21,22M | 07:59:47 | ||
China Everbright | 4,57 | 4,78 | 4,57 | -0,16 | -3,38% | 1,13M | 07:55:18 | ||
China Everbright Bank | 2,58 | 2,62 | 2,57 | -0,04 | -1,53% | 5,89M | 07:56:41 | ||
China Everbright Environment Group | 3,53 | 3,59 | 3,51 | -0,05 | -1,40% | 8,50M | 07:59:32 | ||
China Feihe | 4,23 | 4,37 | 4,22 | -0,14 | -3,20% | 13,60M | 07:59:40 | ||
China Galaxy Securities | 4,52 | 4,71 | 4,51 | -0,19 | -4,03% | 19,93M | 08:00:19 | ||
China Gas | 8,22 | 8,37 | 8,15 | -0,07 | -0,84% | 8,17M | 08:00:15 | ||
China Gold | 52,60 | 53,25 | 51,55 | -1,20 | -2,23% | 864,70K | 07:59:49 | ||
China Grand Pharma | 4,80 | 4,90 | 4,72 | -0,04 | -0,83% | 4,11M | 07:59:39 | ||
China Hongqiao | 11,36 | 11,70 | 11,20 | -0,48 | -4,05% | 31,48M | 07:59:53 | ||
China International Capital Corp Lt | 10,16 | 10,56 | 10,12 | -0,42 | -3,97% | 17,20M | 08:00:11 | ||
China Jinmao Holdings Group | 0,81 | 0,85 | 0,80 | -0,04 | -4,71% | 50,83M | 07:59:48 | ||
China Kepei Education | 1,82 | 1,91 | 1,79 | -0,08 | -4,21% | 4,46M | 07:58:25 | ||
China Lesso Group | 4,13 | 4,29 | 4,10 | -0,17 | -3,95% | 8,15M | 07:59:42 | ||
China Life Insurance | 12,14 | 12,36 | 12,06 | -0,28 | -2,25% | 27,91M | 08:00:07 | ||
China Literature | 27,40 | 28,30 | 27,30 | -1,00 | -3,52% | 1,91M | 07:59:51 | ||
China Longyuan Power | 6,70 | 6,86 | 6,68 | -0,20 | -2,90% | 19,02M | 07:59:45 | ||
China Medical System | 6,77 | 6,86 | 6,63 | -0,01 | -0,15% | 10,38M | 07:59:44 | ||
China MeiDong Auto | 2,93 | 3,00 | 2,82 | -0,08 | -2,66% | 6,64M | 07:58:36 | ||
China Mengniu Dairy | 15,96 | 16,42 | 15,92 | -0,56 | -3,39% | 10,90M | 08:00:19 | ||
China Mer Hold | 11,52 | 11,56 | 11,24 | -0,08 | -0,69% | 1,72M | 07:59:22 | ||
China Merchants | 6,70 | 6,88 | 6,68 | -0,18 | -2,62% | 1,48M | 07:59:40 | ||
China Merchants Bank H | 36,90 | 37,80 | 36,75 | -1,05 | -2,77% | 9,51M | 07:59:25 | ||
China Minsheng Banking | 3,10 | 3,18 | 3,08 | -0,06 | -1,90% | 17,23M | 07:59:28 | ||
China Mobile | 73,10 | 73,80 | 73,10 | -0,60 | -0,81% | 10,11M | 08:00:16 | ||
China Modern Dairy | 0,720 | 0,750 | 0,720 | -0,020 | -2,70% | 3,44M | 07:58:04 | ||
China National Building | 3,39 | 3,51 | 3,35 | -0,13 | -3,69% | 21,20M | 07:59:21 | ||
China Nonferrous Mining | 7,530 | 7,700 | 7,410 | -0,440 | -5,52% | 15,72M | 07:59:41 | ||
China Oilfield Services | 8,44 | 8,61 | 8,32 | -0,01 | -0,12% | 6,42M | 07:59:53 | ||
China Oriental | 1,050 | 1,050 | 1,030 | -0,010 | -0,94% | 1,22M | 07:16:34 | ||
China Overseas | 16,14 | 16,20 | 15,82 | 0,00 | 0,00% | 15,80M | 08:00:05 | ||
China Overseas Grand Oceans | 2,15 | 2,23 | 2,11 | -0,08 | -3,59% | 8,80M | 07:59:31 | ||
China Overseas Property Holdings | 5,84 | 6,12 | 5,79 | -0,28 | -4,58% | 6,30M | 07:59:01 | ||
China Pacific Insurance | 21,10 | 21,40 | 20,70 | -0,40 | -1,86% | 10,24M | 07:59:53 | ||
China Petrol & Chemical H | 5,10 | 5,13 | 5,06 | -0,04 | -0,78% | 36,62M | 07:59:29 | ||
China Power Int Develop | 3,530 | 3,570 | 3,520 | -0,030 | -0,84% | 18,06M | 08:00:07 | ||
China Railway | 5,52 | 5,73 | 5,50 | -0,20 | -3,50% | 16,91M | 07:59:31 | ||
China Railway | 4,36 | 4,53 | 4,34 | -0,16 | -3,54% | 16,61M | 07:59:29 | ||
China Railway Signal Communication | 3,41 | 3,49 | 3,40 | -0,10 | -2,85% | 5,54M | 07:59:51 | ||
China Resources Beer Holdings | 33,95 | 35,10 | 33,95 | -1,05 | -3,00% | 5,71M | 07:59:03 | ||
China Resources Cement | 1,53 | 1,62 | 1,53 | -0,09 | -5,56% | 13,27M | 07:59:52 | ||
China Resources Gas | 27,90 | 28,35 | 27,10 | 0,00 | 0,00% | 2,77M | 07:59:52 | ||
China Resources Land | 31,55 | 32,05 | 31,35 | -0,75 | -2,32% | 10,95M | 08:00:14 | ||
China Resources Mixc | 31,30 | 32,05 | 31,10 | -0,90 | -2,80% | 2,62M | 07:59:44 | ||
China Resources Pharma | 5,94 | 6,06 | 5,93 | -0,12 | -1,98% | 4,39M | 07:59:43 | ||
China Resources Phoenix | 4,26 | 4,32 | 4,23 | -0,06 | -1,39% | 3,61M | 07:58:50 | ||
China Resources Power | 21,30 | 21,65 | 21,25 | -0,30 | -1,39% | 4,63M | 07:59:47 | ||
China Risun Group | 3,030 | 3,050 | 3,010 | -0,010 | -0,33% | 7,72M | 07:54:09 | ||
China Ruyi Holdings | 2,13 | 2,17 | 2,11 | -0,03 | -1,39% | 35,86M | 07:59:38 | ||
China Securities HK | 6,49 | 6,74 | 6,45 | -0,28 | -4,14% | 5,03M | 07:59:29 | ||
China Shenhua Energy H | 36,400 | 36,700 | 35,950 | -0,050 | -0,14% | 8,54M | 07:59:57 | ||
China Shineway Pharma | 9,05 | 9,21 | 9,03 | -0,14 | -1,52% | 240,00K | 07:54:38 | ||
China South City | 0,290 | 0,305 | 0,280 | -0,010 | -3,33% | 53,16M | 07:59:44 | ||
China Southern Airlines | 3,24 | 3,42 | 3,20 | -0,17 | -4,99% | 22,63M | 07:59:44 | ||
China State Construction Int | 9,98 | 10,40 | 9,98 | -0,50 | -4,77% | 2,08M | 07:59:24 | ||
China Suntien Green Energy Corp | 3,540 | 3,640 | 3,540 | -0,110 | -3,01% | 4,96M | 07:59:48 | ||
China Taiping Insurance | 8,71 | 9,12 | 8,69 | -0,38 | -4,18% | 6,91M | 07:59:44 | ||
China Telecom | 4,44 | 4,46 | 4,41 | 0,00 | 0,00% | 22,59M | 07:59:45 | ||
China Tian Lun Gas | 4,95 | 5,67 | 4,51 | +0,44 | +9,76% | 10,90M | 07:59:31 | ||
China Tobacco International HK | 12,26 | 13,06 | 12,12 | -0,62 | -4,81% | 1,84M | 07:59:41 | ||
China Tourism Group Duty Free | 70,65 | 74,30 | 70,60 | -3,35 | -4,53% | 1,31M | 07:59:44 | ||
China Tower | 0,930 | 0,940 | 0,920 | +0,001 | +0,11% | 90,55M | 07:59:42 | ||
China Traditional Chinese Medicine | 4,25 | 4,27 | 4,24 | -0,01 | -0,23% | 6,60M | 07:56:26 | ||
China Unicom Hong Kong | 6,22 | 6,30 | 6,18 | -0,01 | -0,16% | 14,25M | 08:00:16 | ||
China Vanke Co | 6,83 | 7,00 | 6,60 | -0,19 | -2,71% | 136,61M | 07:59:52 | ||
China Water Affairs Group Ltd | 5,64 | 5,87 | 5,62 | -0,23 | -3,92% | 4,62M | 07:59:13 | ||
China Yongda Automobiles Services | 2,17 | 2,23 | 2,15 | -0,08 | -3,56% | 3,03M | 07:59:53 | ||
China Youran Dairy Group | 1,28 | 1,31 | 1,28 | -0,03 | -2,29% | 2,87M | 07:57:57 | ||
ChinaSoft International Ltd | 4,32 | 4,53 | 4,29 | -0,22 | -4,85% | 24,93M | 07:59:33 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
Chongqing Ruralmmercial Bank | 3,84 | 3,89 | 3,82 | -0,04 | -1,03% | 12,45M | 07:59:46 | ||
Chow Tai Fook Jewellery Group | 10,56 | 10,82 | 10,50 | -0,26 | -2,40% | 5,10M | 07:59:43 | ||
CIFI Group Co | 0,46 | 0,47 | 0,44 | -0,03 | -5,21% | 300,75M | 07:59:27 | ||
CIMC Enric Holdings | 8,12 | 8,30 | 8,06 | -0,21 | -2,52% | 2,51M | 07:59:02 | ||
Citic Pacific | 8,49 | 8,61 | 8,39 | -0,12 | -1,39% | 10,63M | 07:59:13 | ||
CITIC Securities | 12,82 | 13,30 | 12,82 | -0,54 | -4,04% | 7,74M | 07:59:30 | ||
CITIC Telecom Int | 2,590 | 2,670 | 2,590 | -0,047 | -1,78% | 10,76M | 07:55:12 | ||
Citychamp Watch Jewellery | 1,020 | 1,030 | 1,010 | -0,010 | -0,97% | 1,11M | 07:56:02 | ||
CK Asset | 34,70 | 35,05 | 34,50 | -0,30 | -0,86% | 2,69M | 07:59:24 | ||
CK Hutchison | 41,60 | 42,10 | 41,55 | -0,45 | -1,07% | 2,27M | 07:59:40 | ||
CK Infrastructure | 47,30 | 47,55 | 47,10 | -0,20 | -0,42% | 588,21K | 07:57:34 | ||
ClouDr | 3,06 | 3,25 | 3,05 | -0,16 | -4,97% | 5,64M | 07:59:47 | ||
CLP Holdings | 66,60 | 66,70 | 65,65 | +0,10 | +0,15% | 615,17K | 07:56:58 | ||
Cmge Tech | 1,170 | 1,230 | 1,170 | -0,050 | -4,10% | 6,86M | 07:59:18 | ||
CMOC | 7,32 | 7,47 | 7,01 | -0,07 | -0,95% | 30,97M | 08:00:18 | ||
CNOOC | 19,22 | 19,30 | 18,88 | +0,18 | +0,95% | 93,35M | 07:59:44 | ||
COFCO Meat | 1,990 | 2,070 | 1,960 | -0,050 | -2,45% | 33,36M | 08:00:20 | ||
COSCO Shipping Energy | 10,58 | 10,82 | 10,50 | -0,10 | -0,94% | 8,64M | 07:59:19 | ||
COSCO Shipping H | 12,46 | 12,66 | 12,34 | -0,02 | -0,16% | 16,79M | 07:59:51 | ||
COSCO Shipping Ports HK | 5,38 | 5,44 | 5,30 | 0,00 | 0,00% | 4,53M | 07:58:02 | ||
Cosmopolitan Intl | 0,820 | 0,870 | 0,810 | -0,030 | -3,53% | 14,60M | 07:58:41 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 6,82 | 7,07 | 6,78 | -0,28 | -3,94% | 22,18M | 07:59:50 | ||
Cowell E Holdings Inc | 21,100 | 21,950 | 21,000 | -0,650 | -2,99% | 1,81M | 07:59:18 | ||
CRRC Corp | 4,72 | 4,82 | 4,69 | -0,12 | -2,48% | 12,48M | 07:58:44 | ||
CSPC Pharma | 6,42 | 6,52 | 6,42 | -0,09 | -1,38% | 8,90M | 07:59:38 | ||
Cutia Therapeutics | 7,28 | 7,68 | 7,25 | -0,28 | -3,70% | 417,40K | 07:57:36 | ||
Dah Sing Financial | 23,60 | 23,90 | 23,30 | -0,35 | -1,46% | 138,80K | 07:32:15 | ||
Datang Intl Power | 1,590 | 1,640 | 1,580 | -0,050 | -3,05% | 31,45M | 07:59:45 | ||
Digital China | 3,38 | 3,45 | 3,37 | -0,03 | -0,88% | 6,07M | 07:59:37 | ||
Dingdang Health Technology | 1,70 | 1,80 | 1,70 | +0,01 | +0,59% | 33,29M | 07:59:47 | ||
Dongfeng Group | 2,75 | 2,84 | 2,74 | -0,09 | -3,17% | 23,52M | 07:59:49 | ||
Dongyue Group Ltd | 9,05 | 9,57 | 8,99 | -0,43 | -4,54% | 16,85M | 07:59:14 | ||
East Buy Holding | 19,22 | 19,66 | 18,96 | +0,10 | +0,52% | 5,66M | 08:00:06 | ||
EC Healthcare | 1,78 | 1,84 | 1,76 | -0,04 | -2,20% | 3,99M | 07:57:51 | ||
Edianyun | 2,84 | 3,05 | 2,82 | -0,19 | -6,27% | 9,02M | 07:59:53 | ||
EEKA Fashion Holdings | 11,42 | 11,66 | 11,20 | -0,14 | -1,21% | 762,50K | 07:57:30 | ||
ENN Energy | 76,20 | 76,70 | 74,10 | -0,75 | -0,97% | 829,10K | 07:59:32 | ||
ESR Cayman | 11,84 | 11,92 | 11,38 | +0,10 | +0,85% | 7,65M | 08:00:14 | ||
Everest Med | 23,30 | 24,25 | 23,30 | -0,45 | -1,89% | 1,96M | 07:59:41 | ||
Evergrande Property | 0,84 | 0,89 | 0,81 | -0,06 | -6,67% | 73,52M | 07:59:26 | ||
Far East Horizon | 6,30 | 6,46 | 6,30 | -0,13 | -2,02% | 1,20M | 07:58:11 | ||
Fenbi | 4,19 | 4,25 | 4,09 | +0,01 | +0,24% | 3,12M | 07:59:31 | ||
Ferretti | 26,25 | 26,45 | 25,60 | +0,00 | +0,00% | 0,10K | 07:51:49 | ||
FIH Mobile Ltd | 0,780 | 0,800 | 0,780 | -0,020 | -2,50% | 1,34M | 07:55:57 | ||
First Pacific Co | 3,680 | 3,740 | 3,670 | -0,020 | -0,54% | 5,01M | 07:59:22 | ||
Flat Glass | 16,28 | 17,18 | 16,10 | -0,64 | -3,78% | 5,03M | 08:00:08 | ||
Fortune REIT | 4,08 | 4,23 | 4,08 | -0,17 | -4,00% | 1,65M | 07:59:19 | ||
Fosun International | 4,74 | 4,98 | 4,72 | -0,18 | -3,66% | 1,90M | 07:59:17 | ||
Fosun Tourism | 4,42 | 4,64 | 4,39 | -0,22 | -4,74% | 1,89M | 07:59:48 | ||
Foxconn Interconnect | 2,120 | 2,300 | 2,080 | -0,070 | -3,20% | 15,97M | 07:59:56 | ||
Frontage Holdings | 1,25 | 1,31 | 1,24 | -0,02 | -1,57% | 2,68M | 07:59:28 | ||
Fu Shou Yuan Int | 5,32 | 5,47 | 5,28 | -0,08 | -1,48% | 4,96M | 08:00:19 | ||
Fufeng Group Ltd | 6,09 | 6,33 | 6,09 | -0,25 | -3,94% | 4,41M | 07:59:02 | ||
Fuyao Glass Industry Group | 44,15 | 44,65 | 43,80 | -0,17 | -0,38% | 1,07M | 07:59:06 | ||
Galaxy Entertainment Group | 39,70 | 39,95 | 39,30 | -0,60 | -1,49% | 5,91M | 08:00:05 | ||
Ganfeng Lithium | 23,65 | 25,60 | 23,50 | -2,05 | -7,98% | 5,69M | 08:00:14 | ||
Gaush Meditech | 18,90 | 20,00 | 18,90 | -0,88 | -4,45% | 61,50K | 07:53:03 | ||
GCL-Poly Energy | 1,440 | 1,510 | 1,430 | -0,050 | -3,36% | 203,80M | 07:59:51 | ||
GDS Holdings | 7,84 | 7,98 | 7,60 | -1,11 | -12,40% | 5,16M | 08:00:09 | ||
Geely Automobile | 10,02 | 10,30 | 10,00 | -0,36 | -3,47% | 34,75M | 07:59:35 | ||
Gemdale Properties & Investment | 0,305 | 0,310 | 0,295 | -0,005 | -1,61% | 44,76M | 07:57:56 | ||
Genertec Universal Medical | 4,76 | 4,91 | 4,73 | -0,16 | -3,25% | 4,65M | 07:57:56 | ||
Genscript Biotech Corp | 10,98 | 11,46 | 10,90 | -0,42 | -3,68% | 8,78M | 08:00:14 | ||
GF Securities Co Ltd | 8,14 | 8,55 | 8,11 | -0,41 | -4,80% | 3,69M | 07:59:32 | ||
Giant Biogene Holding | 50,85 | 52,15 | 49,50 | -0,40 | -0,78% | 1,95M | 07:59:52 | ||
Global New Material International Holdings | 4,13 | 4,19 | 4,10 | -0,03 | -0,72% | 2,01M | 07:55:17 | ||
Great Wall Motor | 13,78 | 14,32 | 13,70 | -0,38 | -2,68% | 14,77M | 07:59:32 | ||
Greentown | 7,32 | 7,91 | 7,28 | -0,55 | -6,99% | 6,29M | 07:59:50 | ||
Greentown China | 8,70 | 8,83 | 8,51 | -0,06 | -0,68% | 5,79M | 07:59:51 | ||
Greentown Service | 4,23 | 4,48 | 4,17 | -0,21 | -4,73% | 4,44M | 07:59:55 | ||
Guangdong Investment | 4,59 | 4,64 | 4,52 | -0,05 | -1,08% | 10,10M | 07:58:42 | ||
Guangzhou Automobile Group | 3,33 | 3,50 | 3,31 | -0,19 | -5,40% | 26,82M | 07:59:30 | ||
Guangzhou R&F | 1,11 | 1,16 | 1,09 | -0,05 | -4,31% | 12,12M | 07:59:04 | ||
Guoquan Food Shanghai | 5,13 | 5,36 | 5,08 | -0,17 | -3,21% | 419,20K | 07:59:00 | ||
Guotai Junan Int | 0,600 | 0,620 | 0,600 | -0,030 | -4,76% | 5,05M | 07:44:50 | ||
Guotai Junan Securities | 8,63 | 8,88 | 8,62 | -0,19 | -2,15% | 1,73M | 07:58:32 | ||
Gushengtang Holdings | 43,15 | 43,90 | 42,55 | -1,00 | -2,27% | 590,40K | 08:00:13 | ||
H&H | 10,34 | 10,54 | 10,30 | -0,22 | -2,08% | 132,00K | 07:54:33 | ||
Haichang | 0,790 | 0,820 | 0,780 | -0,040 | -4,82% | 24,64M | 07:59:50 | ||
Haidilao Intl | 18,98 | 19,42 | 18,92 | -0,38 | -1,96% | 3,54M | 07:59:39 | ||
Haier Smart Home Co | 29,00 | 29,30 | 28,55 | -0,05 | -0,17% | 6,47M | 07:59:40 | ||
Haitian Int | 25,45 | 25,75 | 25,20 | -0,10 | -0,39% | 453,00K | 07:59:53 | ||
Haitong Securities | 3,91 | 3,96 | 3,90 | -0,08 | -2,01% | 9,11M | 07:56:26 | ||
Hang Lung Ppt | 8,02 | 8,16 | 7,95 | -0,14 | -1,72% | 23,43M | 07:59:44 | ||
Hang Seng Bank | 112,40 | 115,00 | 111,60 | -2,80 | -2,43% | 1,23M | 08:00:10 | ||
Hansoh Pharmaceutical Group | 17,06 | 17,24 | 16,72 | -0,14 | -0,81% | 1,69M | 07:58:05 | ||
Helens International Holdings | 3,14 | 3,23 | 3,09 | -0,13 | -3,98% | 3,25M | 07:52:15 | ||
Henderson Land | 25,90 | 26,75 | 25,80 | -0,90 | -3,36% | 3,79M | 07:58:05 | ||
Hengan Intl Group | 27,40 | 27,45 | 26,90 | +0,15 | +0,55% | 816,38K | 07:57:49 | ||
HighTide Therapeutics | 5,65 | 6,40 | 5,60 | -0,43 | -7,07% | 3,23M | 07:59:38 | ||
Hisense Home | 35,20 | 35,90 | 34,45 | +0,15 | +0,43% | 1,54M | 07:59:40 | ||
HK & China Gas | 6,37 | 6,41 | 6,33 | -0,06 | -0,93% | 4,46M | 07:57:21 | ||
HK Electric Investments Ltd | 4,87 | 4,92 | 4,68 | -0,05 | -1,02% | 2,18M | 07:50:09 | ||
HKBN Ltd | 2,58 | 2,63 | 2,56 | -0,06 | -2,27% | 2,59M | 07:59:42 | ||
HKEX | 278,40 | 282,60 | 278,40 | -5,40 | -1,90% | 4,55M | 07:59:49 | ||
HKT Trust | 9,12 | 9,15 | 9,08 | -0,02 | -0,22% | 2,02M | 07:59:09 | ||
Hopson Development | 4,05 | 4,15 | 3,99 | -0,13 | -3,11% | 1,11M | 07:56:50 | ||
HSBC | 69,05 | 69,20 | 68,75 | -0,45 | -0,65% | 6,19M | 08:00:11 | ||
Hua Hong Semiconductor Ltd | 18,44 | 19,26 | 18,32 | -0,78 | -4,06% | 6,83M | 07:59:10 | ||
Huabao International Holdings | 2,670 | 2,790 | 2,650 | -0,030 | -1,11% | 1,32M | 07:57:31 | ||
Huaneng Power | 4,93 | 5,09 | 4,90 | -0,14 | -2,76% | 31,89M | 07:59:51 | ||
Huatai Securities Co Ltd | 9,51 | 9,79 | 9,51 | -0,32 | -3,26% | 2,38M | 07:59:01 | ||
Huaxin Cement | 8,58 | 8,75 | 8,58 | -0,12 | -1,38% | 658,70K | 07:59:25 | ||
Huazhu | 28,50 | 28,80 | 28,35 | -0,55 | -1,89% | 1,27M | 07:59:12 | ||
Huitongda Network | 27,30 | 27,90 | 27,15 | -0,20 | -0,73% | 133,00K | 07:59:08 | ||
Hutchison China | 30,35 | 31,15 | 30,05 | -1,00 | -3,19% | 1,77M | 07:59:53 | ||
Hygeia Health | 34,75 | 35,40 | 34,45 | -0,65 | -1,84% | 1,20M | 07:59:07 | ||
Hysan Development | 12,36 | 12,66 | 12,26 | -0,38 | -2,98% | 556,21K | 07:59:15 | ||
iDreamSky | 2,96 | 3,04 | 2,95 | -0,09 | -2,95% | 4,11M | 07:58:58 | ||
ImmuneOnco Biopharmaceuticals | 14,34 | 14,48 | 14,16 | -0,12 | -0,83% | 26,40K | 07:58:45 | ||
Industrial Commercial Bank of China ltd | 4,690 | 4,750 | 4,640 | -0,070 | -1,47% | 206,35M | 08:00:02 | ||
Innocare | 4,70 | 4,88 | 4,67 | -0,24 | -4,86% | 1,28M | 07:57:09 | ||
Innovent Biologics | 37,30 | 38,00 | 37,30 | -0,70 | -1,84% | 2,12M | 07:59:50 | ||
International Alliance | 0,710 | 0,780 | 0,700 | -0,060 | -7,79% | 37,17M | 07:58:22 | ||
J T Global Express | 8,16 | 8,50 | 8,11 | -0,30 | -3,55% | 5,54M | 07:59:39 | ||
JD | 123,70 | 127,90 | 123,50 | -5,30 | -4,11% | 13,08M | 07:59:51 | ||
Jd Health | 27,85 | 28,25 | 27,60 | -0,50 | -1,76% | 2,02M | 07:59:24 | ||
JD Logistics | 9,56 | 9,71 | 9,46 | -0,22 | -2,25% | 6,71M | 07:59:45 | ||
Jenscare Scientific | 4,54 | 4,75 | 4,48 | -0,15 | -3,20% | 1,70M | 07:56:00 | ||
JF Wealth Holdings | 12,06 | 12,40 | 12,00 | -0,22 | -1,79% | 883,50K | 07:58:01 | ||
Jiangsu Expressway | 8,35 | 8,50 | 8,30 | -0,11 | -1,30% | 1,59M | 07:59:49 | ||
Jiangxi Copper | 17,00 | 17,30 | 16,80 | -0,80 | -4,49% | 9,52M | 07:59:41 | ||
Jinchuan Intl Resources | 0,870 | 0,910 | 0,860 | -0,080 | -8,42% | 42,28M | 07:57:47 | ||
Jinke Smart | 9,62 | 9,81 | 9,58 | -0,38 | -3,80% | 91,70K | 07:58:25 | ||
Jinxin Fertility Group | 3,43 | 3,61 | 3,42 | -0,12 | -3,38% | 26,42M | 07:59:22 | ||
Jiumaojiu Int | 5,25 | 5,42 | 5,24 | -0,16 | -2,96% | 10,48M | 07:59:38 | ||
Johnson Electric | 12,24 | 12,48 | 12,10 | -0,14 | -1,13% | 943,69K | 07:57:41 | ||
Js Global Lifestyle | 1,49 | 1,51 | 1,48 | -0,02 | -1,32% | 1,09M | 08:00:19 | ||
Kangji Medical | 7,78 | 8,02 | 7,70 | -0,34 | -4,19% | 1,38M | 08:00:17 | ||
Ke Holdings | 48,90 | 51,35 | 48,65 | -0,70 | -1,41% | 743,80K | 07:59:09 | ||
Keep | 7,96 | 8,24 | 7,90 | -0,13 | -1,61% | 3,98M | 07:59:18 | ||
Kerry Logistics Network | 9,44 | 9,51 | 9,19 | -0,02 | -0,21% | 365,75K | 07:58:32 | ||
Kerry Properties | 14,90 | 15,36 | 14,82 | -0,46 | -2,99% | 1,26M | 07:58:49 | ||
Keymed Biosciences | 35,60 | 36,70 | 35,35 | -0,60 | -1,66% | 531,00K | 07:59:16 | ||
Kingboard Chem | 19,70 | 20,40 | 19,50 | -0,90 | -4,37% | 3,80M | 07:59:28 | ||
Kingboard Laminates | 8,90 | 9,34 | 8,80 | -0,30 | -3,26% | 9,10M | 07:59:22 | ||
Kingdee Int Software | 8,61 | 8,78 | 8,50 | -0,22 | -2,49% | 6,07M | 07:59:28 | ||
Kingkey Financial International Holdings | 0,198 | 0,209 | 0,196 | -0,007 | -3,41% | 1,27B | 07:59:32 | ||
Kingsoft Cloud Holdings | 1,62 | 1,67 | 1,60 | -0,09 | -5,26% | 14,95M | 07:59:34 | ||
Kingsoft Corp Ltd | 26,10 | 26,70 | 25,75 | +0,50 | +1,95% | 4,14M | 07:59:51 | ||
Kuaishou Technology | 59,65 | 60,80 | 56,95 | +1,50 | +2,58% | 68,51M | 07:59:50 | ||
Kunlun Energy | 8,240 | 8,270 | 8,070 | +0,030 | +0,37% | 5,52M | 07:59:44 | ||
Laekna | 7,64 | 8,07 | 7,35 | +0,52 | +7,30% | 10,21M | 07:59:37 | ||
Lee & Man Paper Manufacturing | 2,51 | 2,63 | 2,48 | -0,12 | -4,56% | 3,78M | 07:56:17 | ||
Legend Holdings Corp | 6,65 | 6,77 | 6,55 | -0,09 | -1,34% | 1,63M | 08:00:15 | ||
Lenovo Group | 11,34 | 11,62 | 11,16 | -0,08 | -0,70% | 55,44M | 08:00:20 | ||
Lepu Biopharma | 4,93 | 5,18 | 4,90 | -0,10 | -1,99% | 2,19M | 07:56:53 | ||
Lepu Scientech Medical Technology | 18,82 | 19,80 | 18,62 | -0,76 | -3,88% | 85,00K | 07:49:59 | ||
Li Auto | 79,05 | 82,00 | 78,20 | -3,15 | -3,83% | 12,72M | 07:59:53 | ||
Li Ning Co Ltd | 22,85 | 23,85 | 22,65 | -1,20 | -4,99% | 14,10M | 07:59:52 | ||
LifeTech Scientific Corp | 1,770 | 1,850 | 1,750 | -0,080 | -4,32% | 6,04M | 07:57:33 | ||
Link Real Estate | 33,45 | 34,35 | 33,00 | -1,30 | -3,74% | 12,06M | 07:59:51 | ||
Linklogis | 1,91 | 1,96 | 1,89 | -0,06 | -3,05% | 6,40M | 07:58:37 | ||
Linmon Media | 8,75 | 9,01 | 8,70 | -0,26 | -2,89% | 166,90K | 07:40:50 | ||
Livzon Pharma | 27,05 | 27,45 | 27,00 | -0,25 | -0,92% | 268,90K | 08:00:11 | ||
LK Tech | 4,030 | 4,170 | 4,000 | -0,020 | -0,49% | 4,10M | 07:59:57 | ||
Logan Property Co | 0,71 | 0,74 | 0,69 | -0,03 | -4,05% | 8,61M | 07:57:04 | ||
Longfor Properties | 14,36 | 14,70 | 14,04 | -0,38 | -2,58% | 14,68M | 08:00:18 | ||
Lonking Holdings | 1,570 | 1,640 | 1,570 | -0,060 | -3,68% | 4,28M | 07:58:27 | ||
Luk Fook Holdings Int | 18,88 | 19,18 | 18,86 | -0,36 | -1,87% | 210,01K | 07:59:27 | ||
Luye Pharma Group | 2,69 | 2,75 | 2,66 | -0,04 | -1,47% | 14,29M | 07:59:16 | ||
LVGEM China Real Estate | 0,820 | 0,850 | 0,800 | -0,020 | -2,38% | 21,15M | 07:59:35 | ||
L’Occitane International | 31,60 | 31,80 | 31,45 | 0,00 | 0,00% | 1,11M | 07:59:25 | ||
Man Wah Holdings | 6,81 | 7,00 | 6,81 | -0,12 | -1,73% | 3,31M | 07:59:14 | ||
Maoyan Entertainment | 9,14 | 9,26 | 9,09 | -0,18 | -1,93% | 1,45M | 07:59:13 | ||
Medlive Technology Co | 7,93 | 8,23 | 7,90 | -0,30 | -3,65% | 385,50K | 07:59:48 | ||
MedSci Healthcare Holdings | 2,75 | 2,92 | 2,72 | -0,07 | -2,48% | 1,62M | 07:53:44 | ||
Meitu | 3,030 | 3,140 | 3,020 | -0,080 | -2,57% | 25,73M | 07:59:49 | ||
Meituan | 119,30 | 120,40 | 117,60 | -1,30 | -1,08% | 16,52M | 07:59:50 | ||
Melco Int Development | 6,56 | 6,59 | 6,47 | -0,03 | -0,46% | 1,52M | 07:59:07 | ||
MGM China Holdings | 14,38 | 14,42 | 14,14 | -0,02 | -0,14% | 1,27M | 07:59:54 | ||
Microport Cardioflow Medtech | 1,07 | 1,16 | 1,07 | -0,07 | -6,14% | 2,29M | 07:57:44 | ||
MicroPort NeuroTech | 9,05 | 9,18 | 8,91 | +0,06 | +0,67% | 287,00K | 07:56:24 | ||
MicroPort Scientific | 6,69 | 6,96 | 6,65 | -0,11 | -1,62% | 4,90M | 07:59:38 | ||
Midea Real Estate | 5,33 | 5,58 | 5,26 | -0,23 | -4,14% | 1,74M | 07:58:27 | ||
Ming Yuan Cloud | 2,78 | 2,89 | 2,73 | -0,11 | -3,81% | 6,18M | 07:58:18 | ||
MINISO Holding | 43,45 | 44,50 | 43,05 | -1,00 | -2,25% | 1,70M | 08:00:13 | ||
Minth Group Ltd | 15,86 | 16,24 | 15,78 | -0,32 | -1,98% | 1,94M | 07:59:43 | ||
MMG Ltd | 3,840 | 3,950 | 3,820 | -0,240 | -5,88% | 38,66M | 07:59:50 | ||
Mobvista | 3,58 | 3,96 | 3,20 | +0,29 | +8,81% | 13,39M | 07:59:47 | ||
Mog | 1,35 | 1,42 | 1,35 | -0,08 | -5,59% | 41,76M | 07:59:51 | ||
MTR | 28,40 | 28,90 | 28,30 | -0,50 | -1,73% | 4,29M | 08:00:06 | ||
Nagacorp Ltd | 4,13 | 4,34 | 4,10 | -0,27 | -6,14% | 2,28M | 07:47:23 | ||
Nayuki Holdings | 2,64 | 2,70 | 2,60 | -0,06 | -2,22% | 2,06M | 07:57:57 | ||
NetDragon Websoft | 12,02 | 12,20 | 11,84 | -0,14 | -1,15% | 415,39K | 07:57:38 | ||
NetEase | 143,60 | 151,40 | 143,50 | -10,00 | -6,51% | 6,81M | 07:59:52 | ||
New China Life Insurance | 17,16 | 17,68 | 17,10 | -0,52 | -2,94% | 5,85M | 08:00:16 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
New Oriental Edu | 61,35 | 62,10 | 61,25 | -0,25 | -0,41% | 1,41M | 07:59:38 | ||
New World | 9,48 | 9,90 | 9,45 | -0,46 | -4,63% | 5,16M | 08:00:05 | ||
Nexteer Automotive Group Ltd | 4,23 | 4,42 | 4,21 | -0,15 | -3,42% | 2,84M | 07:50:37 | ||
Nine Dragons | 4,33 | 4,59 | 4,31 | -0,26 | -5,66% | 12,90M | 07:56:09 | ||
NIO | 40,30 | 41,50 | 39,65 | -1,45 | -3,47% | 1,66M | 07:59:38 | ||
Nissin Foods | 5,01 | 5,04 | 5,00 | -0,10 | -1,96% | 126,10K | 07:59:20 | ||
Nongfu Spring | 44,55 | 45,30 | 44,45 | -0,33 | -0,74% | 961,46K | 07:58:19 | ||
NWS Holdings Ltd | 7,11 | 7,47 | 7,09 | -0,36 | -4,82% | 476,85K | 07:55:34 | ||
Ocumension | 6,77 | 6,82 | 6,71 | -0,08 | -1,17% | 339,00K | 07:56:39 | ||
Orient Overseas Int | 132,20 | 134,60 | 129,60 | +0,70 | +0,53% | 559,70K | 07:58:09 | ||
Pacific Basin Shipping | 2,760 | 2,860 | 2,760 | -0,120 | -4,17% | 8,23M | 07:59:47 | ||
PAX Global Technology | 6,36 | 6,40 | 6,32 | -0,05 | -0,78% | 220,00K | 07:58:58 | ||
PCCW | 4,17 | 4,20 | 4,16 | -0,03 | -0,71% | 2,20M | 07:59:48 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
People’s Insurance Group China | 2,82 | 2,88 | 2,81 | -0,06 | -2,08% | 26,11M | 08:00:01 | ||
PetroChina H | 7,62 | 7,65 | 7,48 | -0,04 | -0,52% | 55,54M | 08:00:21 | ||
Pharmaron Beijing Co Ltd | 10,60 | 11,00 | 10,54 | -0,42 | -3,81% | 2,71M | 07:59:19 | ||
PICC Property & Casualty | 10,26 | 10,30 | 10,08 | -0,04 | -0,39% | 21,39M | 07:59:53 | ||
Ping An Healthcare Tech | 11,80 | 11,92 | 11,50 | -0,26 | -2,16% | 2,86M | 07:59:29 | ||
Ping An Insurance | 42,65 | 43,75 | 42,50 | -1,60 | -3,62% | 34,89M | 07:59:52 | ||
Poly Property Dev | 35,60 | 36,70 | 35,15 | -1,45 | -3,91% | 1,15M | 07:59:31 | ||
Poly Property Group | 1,63 | 1,65 | 1,61 | -0,01 | -0,61% | 9,82M | 07:58:19 | ||
Pop Mart Intl | 34,20 | 35,70 | 34,20 | -0,49 | -1,42% | 2,50M | 08:00:20 | ||
Postal Savings Bank | 4,55 | 4,59 | 4,50 | -0,04 | -0,87% | 22,36M | 07:59:37 | ||
Power Assets | 47,20 | 47,50 | 47,05 | -0,25 | -0,53% | 872,98K | 07:59:38 | ||
Powerlong Real Estate | 0,78 | 0,81 | 0,75 | -0,03 | -3,70% | 28,24M | 07:58:32 | ||
Prada SpA | 60,50 | 61,15 | 59,90 | -0,55 | -0,90% | 188,01K | 07:59:30 | ||
Productive Tech | 0,350 | 0,375 | 0,340 | -0,015 | -4,11% | 50,13M | 07:58:36 | ||
Prudential | 76,65 | 78,20 | 76,50 | -1,85 | -2,36% | 49,35K | 08:00:12 | ||
Q Tech | 3,77 | 3,94 | 3,69 | -0,17 | -4,31% | 2,93M | 07:57:18 | ||
Qingdao AInnovation Tech | 5,350 | 5,790 | 5,340 | -0,120 | -2,19% | 6,14M | 07:59:06 | ||
Radiance | 3,65 | 3,97 | 2,26 | +1,46 | +66,67% | 46,51M | 07:59:55 | ||
Realord Group | 5,35 | 5,36 | 5,29 | +0,04 | +0,75% | 1,26M | 07:53:33 | ||
Remegen | 27,80 | 29,45 | 27,80 | -1,35 | -4,63% | 459,50K | 07:59:46 | ||
REPT BATTERO Energy | 14,54 | 14,96 | 14,38 | -0,26 | -1,76% | 84,40K | 07:51:18 | ||
Samsonite International SA | 25,80 | 26,35 | 25,65 | -0,30 | -1,15% | 1,87M | 07:59:22 | ||
Sands China | 20,050 | 20,300 | 20,000 | -0,450 | -2,20% | 7,70M | 08:00:09 | ||
Sany Heavy Equipment Int | 6,06 | 6,39 | 6,05 | -0,33 | -5,16% | 6,32M | 07:59:51 | ||
SciClone Pharmaceuticals | 18,34 | 18,36 | 18,30 | +0,02 | +0,11% | 1,28M | 08:00:17 | ||
Seazen | 1,58 | 1,60 | 1,54 | -0,02 | -1,25% | 52,92M | 07:58:00 | ||
SenseTime Group Inc B | 1,47 | 1,55 | 1,47 | -0,01 | -0,68% | 625,15M | 08:00:14 | ||
Shandong Boan Biotechnology | 9,24 | 9,98 | 9,19 | -0,39 | -4,05% | 244,60K | 07:54:29 | ||
Shandong Gold | 16,82 | 17,10 | 16,12 | -0,68 | -3,89% | 10,83M | 07:59:50 | ||
Shandong Hi Speed Holdings | 6,060 | 6,190 | 5,970 | -0,120 | -1,94% | 584,02K | 07:58:53 | ||
Shandong Weigao Medical Polymer | 5,14 | 5,25 | 5,06 | -0,02 | -0,39% | 3,01M | 07:59:28 | ||
Shanghai Chicmax Cosmetic | 49,25 | 49,95 | 48,90 | -0,95 | -1,89% | 221,10K | 07:58:08 | ||
Shanghai Electric H | 1,600 | 1,640 | 1,590 | -0,040 | -2,44% | 3,06M | 07:58:33 | ||
Shanghai Fosun Pharmaceutical | 13,10 | 13,18 | 12,90 | +0,00 | +0,00% | 0 | 22/05 | ||
Shanghai Fudan Microelectronics | 11,16 | 11,54 | 11,12 | -0,46 | -3,96% | 2,02M | 07:59:51 | ||
Shanghai Industrial | 12,16 | 12,42 | 12,14 | -0,26 | -2,09% | 941,50K | 07:57:12 | ||
Shanghai Junshi Biosciences | 12,24 | 12,82 | 12,24 | -0,36 | -2,86% | 391,79K | 08:00:18 | ||
Shanghai MicroPort MedBot | 14,56 | 15,28 | 14,52 | -0,54 | -3,58% | 202,45K | 07:53:59 | ||
Shanghai Pharma Holding | 11,86 | 12,04 | 11,84 | -0,16 | -1,33% | 1,66M | 07:59:38 | ||
Shenzhen Int Hlds | 6,46 | 6,60 | 6,43 | -0,14 | -2,12% | 3,26M | 07:59:45 | ||
Shenzhen Investment | 1,12 | 1,14 | 1,11 | -0,03 | -2,61% | 3,73M | 07:51:32 | ||
Shenzhen Pagoda Industrial | 3,06 | 3,07 | 3,04 | 0,00 | 0,00% | 637,00K | 07:58:46 | ||
Shenzhou Int | 78,30 | 79,90 | 78,05 | -1,85 | -2,31% | 2,74M | 07:59:41 | ||
Shimao Property | 1,23 | 1,25 | 1,17 | -0,03 | -2,38% | 83,67M | 07:59:50 | ||
Shiyue Daotian | 21,10 | 22,70 | 21,10 | -0,20 | -0,94% | 26,70K | 07:03:54 | ||
SHK Ppt | 79,25 | 80,10 | 78,30 | -0,40 | -0,50% | 2,89M | 07:59:58 | ||
Shoucheng Holdings | 1,400 | 1,410 | 1,370 | -0,040 | -2,78% | 1,27M | 07:58:27 | ||
Shougang Fushan Resources | 3,420 | 3,480 | 3,400 | -0,060 | -1,72% | 4,37M | 07:59:27 | ||
Shui On Land Ltd | 0,830 | 0,850 | 0,820 | -0,010 | -1,19% | 6,82M | 07:38:20 | ||
Sichuan Kelun Biotech | 174,90 | 178,00 | 171,30 | -6,10 | -3,37% | 140,08K | 07:59:27 | ||
Sihuan Pharma | 0,580 | 0,610 | 0,570 | -0,030 | -4,92% | 17,14M | 07:59:30 | ||
Simcere | 5,89 | 5,98 | 5,76 | +0,07 | +1,20% | 4,79M | 07:59:09 | ||
Sino Biopharmaceutical | 2,93 | 3,00 | 2,91 | -0,01 | -0,34% | 41,17M | 07:59:35 | ||
Sino Land | 8,91 | 8,97 | 8,88 | -0,02 | -0,22% | 1,45M | 07:59:55 | ||
Sino-Ocean | 0,51 | 0,52 | 0,49 | -0,02 | -3,77% | 156,88M | 07:59:41 | ||
Sinofert Holdings | 1,000 | 1,020 | 0,970 | -0,010 | -0,99% | 9,81M | 07:57:06 | ||
Sinopec Kantons | 3,94 | 3,95 | 3,88 | -0,03 | -0,76% | 1,20M | 07:55:17 | ||
Sinopec Shanghai Petrochemical H | 1,160 | 1,180 | 1,140 | -0,010 | -0,85% | 8,55M | 07:57:09 | ||
Sinopharm Group Co | 21,45 | 21,80 | 21,25 | -0,05 | -0,23% | 2,39M | 07:59:09 | ||
Sinotruk Hong Kong | 18,70 | 19,26 | 18,64 | -0,56 | -2,91% | 4,36M | 07:59:47 | ||
Sipai Health | 5,86 | 6,02 | 5,86 | -0,12 | -2,01% | 103,20K | 07:46:09 | ||
Sirnaomics | 8,19 | 8,68 | 8,12 | +0,06 | +0,74% | 3,37M | 07:59:37 | ||
SITC Int | 20,20 | 20,40 | 19,70 | +0,15 | +0,75% | 2,23M | 07:59:00 | ||
SJM Holdings Ltd | 3,05 | 3,11 | 3,01 | -0,08 | -2,56% | 15,07M | 07:59:37 | ||
Skyworth Digital | 2,940 | 3,040 | 2,940 | -0,090 | -2,97% | 2,31M | 07:59:01 | ||
SMIC | 15,66 | 16,12 | 15,64 | -0,42 | -2,61% | 19,10M | 07:59:50 | ||
Smoore Intl | 8,48 | 8,63 | 8,36 | -0,03 | -0,35% | 13,73M | 07:59:42 | ||
Soho China Ltd | 0,80 | 0,81 | 0,79 | -0,01 | -1,23% | 2,23M | 07:56:00 | ||
SSY Group | 4,73 | 4,77 | 4,69 | -0,02 | -0,42% | 2,11M | 08:00:16 | ||
Standard Chartered | 76,00 | 76,85 | 75,95 | -0,85 | -1,11% | 87,67K | 07:58:48 | ||
STAR CM Holdings | 4,69 | 4,95 | 4,63 | -0,16 | -3,30% | 1,98M | 07:56:51 | ||
Star Plus Legend Holdings | 11,06 | 11,34 | 10,88 | -0,02 | -0,18% | 2,69M | 07:56:58 | ||
Sun Art Retail | 1,63 | 1,64 | 1,60 | +0,01 | +0,62% | 4,10M | 07:58:11 | ||
Sunac China | 1,66 | 1,73 | 1,61 | -0,08 | -4,60% | 273,88M | 07:59:52 | ||
Sunac Services | 2,24 | 2,36 | 2,18 | -0,10 | -4,40% | 24,87M | 07:59:12 | ||
SUNeVision | 2,78 | 2,94 | 2,78 | -0,15 | -5,12% | 1,42M | 07:58:37 | ||
Sunny Optical Tech | 43,95 | 45,10 | 43,65 | -0,70 | -1,57% | 7,47M | 07:59:33 | ||
Super Hi International Holding | 15,44 | 16,16 | 15,46 | -0,64 | -3,98% | 423,80K | 07:52:01 | ||
Swire Pacific | 10,82 | 10,98 | 10,76 | -0,12 | -1,10% | 710,59K | 07:57:32 | ||
Swire Pacific A | 70,00 | 71,60 | 69,60 | -1,10 | -1,55% | 678,92K | 07:58:52 | ||
Swire Properties | 15,00 | 15,24 | 14,92 | -0,18 | -1,19% | 4,13M | 07:59:16 | ||
SY Holdings | 4,74 | 4,87 | 4,70 | -0,11 | -2,27% | 613,50K | 07:57:49 | ||
TCL Multimedia Tech | 5,54 | 5,62 | 5,27 | +0,05 | +0,91% | 3,74M | 07:59:38 | ||
Techtronic Industries | 99,20 | 100,70 | 97,60 | -2,50 | -2,46% | 6,23M | 08:00:01 | ||
Tencent Holdings | 380,00 | 384,00 | 376,40 | -4,40 | -1,14% | 12,27M | 08:00:14 | ||
Tencent Music Entertainment | 56,80 | 58,35 | 56,60 | -2,00 | -3,40% | 44,90K | 07:45:51 | ||
Texhong Textile | 4,62 | 4,68 | 4,62 | -0,13 | -2,74% | 36,50K | 07:54:11 | ||
Theme Intl | 0,610 | 0,620 | 0,600 | 0,000 | 0,00% | 2,00M | 07:55:32 | ||
Tiangong Intl | 1,77 | 1,81 | 1,74 | -0,03 | -1,67% | 2,08M | 08:00:14 | ||
Tianneng Power Int | 6,11 | 6,30 | 6,10 | -0,20 | -3,17% | 3,45M | 07:59:33 | ||
Tianqi Lithium | 29,40 | 30,85 | 29,20 | -1,65 | -5,31% | 1,31M | 07:59:49 | ||
Tigermed | 34,30 | 35,70 | 34,10 | -1,35 | -3,79% | 1,27M | 07:58:17 | ||
Tingyi | 9,73 | 9,96 | 9,71 | -0,22 | -2,21% | 2,96M | 07:58:59 | ||
Tongcheng-Elong | 17,80 | 18,32 | 17,28 | -0,68 | -3,68% | 12,43M | 07:59:33 | ||
Tongdao Liepin Group | 3,00 | 3,07 | 2,97 | -0,07 | -2,28% | 1,61M | 07:58:22 | ||
Topsports Intl | 5,55 | 5,82 | 5,54 | -0,15 | -2,63% | 3,69M | 08:00:11 | ||
Towngas China Co | 3,15 | 3,23 | 3,15 | -0,08 | -2,48% | 1,06M | 07:59:37 | ||
TravelSky Technology | 10,68 | 10,98 | 10,68 | -0,38 | -3,44% | 1,97M | 07:55:57 | ||
Trip.com Group | 420,00 | 427,00 | 419,40 | -10,80 | -2,51% | 798,48K | 07:59:06 | ||
Tsingtao Brew | 60,30 | 61,25 | 58,85 | -0,90 | -1,47% | 1,46M | 07:58:55 | ||
TUHU Car | 25,40 | 26,55 | 25,25 | -0,45 | -1,74% | 1,48M | 08:00:13 | ||
Ubtech Robotics | 166,30 | 171,70 | 165,00 | -2,80 | -1,66% | 80,55K | 07:57:34 | ||
Uni-President China | 7,12 | 7,22 | 7,08 | -0,08 | -1,11% | 3,29M | 07:59:36 | ||
United Energy | 0,620 | 0,640 | 0,620 | -0,020 | -3,13% | 27,14M | 08:00:19 | ||
United Laboratories Int | 9,10 | 9,48 | 9,06 | -0,38 | -4,01% | 4,59M | 07:58:06 | ||
Value Partners | 1,94 | 2,00 | 1,92 | -0,05 | -2,51% | 2,67M | 07:53:56 | ||
Vitasoy International | 7,36 | 7,43 | 7,22 | -0,07 | -0,94% | 2,62M | 07:58:43 | ||
Viva China | 0,790 | 0,800 | 0,780 | -0,020 | -2,47% | 464,09K | 07:37:09 | ||
Vobile Group | 1,390 | 1,430 | 1,390 | -0,040 | -2,80% | 3,85M | 07:59:56 | ||
VSTECS | 4,90 | 4,94 | 4,71 | +0,04 | +0,82% | 1,40M | 07:57:45 | ||
VTech | 55,30 | 55,95 | 54,90 | -0,20 | -0,36% | 345,78K | 07:59:49 | ||
Want Want China | 4,54 | 4,59 | 4,49 | +0,03 | +0,67% | 6,68M | 07:53:28 | ||
70,10 | 73,15 | 68,00 | -0,40 | -0,57% | 64,16K | 07:56:57 | |||
Weichai Power Co | 14,90 | 15,24 | 14,84 | -0,30 | -1,97% | 4,41M | 08:00:15 | ||
Weimob | 1,61 | 1,67 | 1,61 | -0,07 | -4,17% | 33,43M | 07:59:36 | ||
West China Cement | 1,150 | 1,160 | 1,120 | -0,030 | -2,54% | 10,67M | 07:58:31 | ||
WH Group Ltd | 5,61 | 5,67 | 5,59 | -0,01 | -0,18% | 7,25M | 07:59:45 | ||
Wharf Holdings | 26,90 | 27,05 | 26,35 | +0,25 | +0,94% | 211,50K | 07:59:17 | ||
Wharf Real Estate | 25,85 | 26,90 | 25,65 | -0,55 | -2,08% | 2,26M | 07:59:46 | ||
WuXi AppTec H | 37,90 | 39,05 | 37,75 | -1,15 | -2,94% | 3,20M | 07:59:44 | ||
WuXi Biologics | 12,92 | 13,28 | 12,82 | -0,24 | -1,82% | 29,26M | 07:59:45 | ||
WuXi XDC Cayman | 15,40 | 15,98 | 15,28 | -0,48 | -3,02% | 3,02M | 07:57:09 | ||
Wynn Macau Ltd | 7,82 | 7,96 | 7,78 | -0,14 | -1,76% | 5,64M | 07:59:41 | ||
Xd | 20,35 | 20,85 | 20,05 | -0,25 | -1,21% | 1,57M | 08:00:14 | ||
Xiabuxiabu Catering Management | 2,05 | 2,11 | 2,02 | -0,02 | -0,97% | 4,74M | 07:59:14 | ||
Xiaomi | 18,82 | 19,46 | 18,74 | -0,62 | -3,19% | 81,65M | 07:59:50 | ||
Xinte Energy | 9,45 | 10,16 | 9,41 | -0,79 | -7,71% | 10,73M | 07:59:21 | ||
Xinyi Energy | 1,15 | 1,22 | 1,15 | -0,05 | -4,17% | 13,12M | 07:59:17 | ||
Xinyi Glass | 9,58 | 9,89 | 9,53 | -0,44 | -4,39% | 5,36M | 07:58:41 | ||
Xinyi Solar | 5,29 | 5,64 | 5,28 | -0,19 | -3,47% | 26,75M | 07:59:53 | ||
XJ International Holdings | 0,255 | 0,270 | 0,255 | -0,015 | -5,56% | 25,74M | 07:56:18 | ||
Xpeng | 32,80 | 34,05 | 32,50 | -1,85 | -5,34% | 15,04M | 08:00:12 | ||
Xtep International | 5,62 | 5,78 | 5,57 | -0,16 | -2,77% | 4,57M | 07:59:46 | ||
Yadea Group | 13,600 | 14,240 | 13,580 | -0,660 | -4,63% | 5,57M | 07:59:03 | ||
Yancoal Australia | 32,00 | 32,45 | 31,90 | -0,45 | -1,39% | 436,40K | 07:59:42 | ||
Yankuang Energy HK | 19,10 | 19,46 | 18,78 | +0,06 | +0,32% | 10,98M | 07:59:45 | ||
Yeahka | 10,74 | 11,18 | 10,68 | -0,32 | -2,89% | 512,80K | 08:00:06 | ||
Yidu Tech | 4,00 | 4,09 | 4,00 | -0,07 | -1,72% | 1,16M | 07:59:08 | ||
Yihai Intl | 16,60 | 17,06 | 16,48 | -0,52 | -3,04% | 2,02M | 08:00:11 | ||
Yixin Group | 0,720 | 0,770 | 0,720 | -0,050 | -6,49% | 7,27M | 07:59:01 | ||
YSB | 7,72 | 7,89 | 7,64 | -0,15 | -1,91% | 1,15M | 07:59:46 | ||
Yue Yuen Ind | 15,46 | 15,86 | 15,30 | -0,04 | -0,26% | 3,03M | 07:58:41 | ||
Yuexiu Property Co | 6,090 | 6,310 | 5,980 | -0,230 | -3,64% | 18,21M | 07:59:41 | ||
Yuexiu Real Estate | 1,06 | 1,08 | 1,04 | -0,02 | -1,85% | 1,89M | 07:52:26 | ||
Yuexiu Transport Infrastructure | 4,20 | 4,27 | 4,20 | -0,07 | -1,64% | 2,19M | 07:58:27 | ||
Yum China Holdings | 284,20 | 292,00 | 284,20 | -12,00 | -4,05% | 234,95K | 07:59:37 | ||
Zai Lab | 15,04 | 15,68 | 14,88 | -0,64 | -4,08% | 3,70M | 07:59:36 | ||
Zhaojin Mining Industry | 13,76 | 13,98 | 12,86 | -0,46 | -3,23% | 16,60M | 07:59:51 | ||
Zhejiang Expressway | 5,17 | 5,18 | 5,10 | +0,02 | +0,39% | 4,98M | 08:00:08 | ||
Zhejiang Leapmotor Technology | 30,45 | 32,70 | 30,30 | -2,00 | -6,16% | 2,30M | 08:00:14 | ||
Zhihu | 9,93 | 10,20 | 9,62 | -0,47 | -4,52% | 169,50K | 07:38:23 | ||
ZhongAn Online | 14,20 | 14,86 | 14,14 | -0,94 | -6,21% | 4,03M | 07:58:30 | ||
Zhongsheng | 15,26 | 15,66 | 15,00 | -0,70 | -4,39% | 5,19M | 08:00:12 | ||
Zhongyu Gas | 4,75 | 4,79 | 4,73 | +0,01 | +0,21% | 497,00K | 07:43:48 | ||
Zhou Hei Ya Intl | 1,92 | 1,96 | 1,91 | -0,01 | -0,52% | 4,00M | 08:00:03 | ||
Zhuguang | 0,300 | 0,315 | 0,275 | +0,010 | +3,45% | 339,74M | 08:00:19 | ||
Zhuzhou CRRC | 30,85 | 31,45 | 30,35 | -1,00 | -3,14% | 3,94M | 07:59:50 | ||
Zijin Mining Group | 17,44 | 17,86 | 17,18 | -0,70 | -3,86% | 32,53M | 07:59:54 | ||
ZJLD | 10,48 | 10,68 | 10,46 | -0,16 | -1,50% | 1,79M | 07:56:35 | ||
Zoomlion Heavy Industry | 5,78 | 5,88 | 5,69 | -0,12 | -2,03% | 8,60M | 07:59:54 | ||
ZTE Corp-H | 16,70 | 17,32 | 16,64 | -0,52 | -3,02% | 5,89M | 07:59:27 | ||
Zto Express | 195,00 | 197,00 | 193,00 | -0,70 | -0,36% | 1,66M | 07:59:42 | ||
ZX | 26,70 | 29,50 | 24,55 | +1,85 | +7,44% | 2,66M | 07:59:05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores