Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 22,50 | 22,50 | 22,89 | 21,77 | +12,11% | 13,06M | 22,50+12,11% | 01/01 | |
LHAG Deutsche Lufthansa AG | 6,796 | 6,796 | 6,906 | 6,592 | -0,38% | 10,56M | 6,796-0,38% | 08/05 | |
DTEGn Deutsche Telekom AG Na | 21,64 | 21,64 | 21,80 | 21,56 | -0,37% | 7,27M | 21,64-0,37% | 08/05 | |
DBKGn Deutsche Bank AG NA O.N. | 16,00 | 16,00 | 16,144 | 15,90 | -0,27% | 5,92M | 16,00-0,27% | 08/05 | |
IFXGn Infineon Technologies AG NA O.N. | 36,06 | 36,06 | 36,815 | 35,61 | -0,89% | 5,46M | 36,06-0,89% | 08/05 |
Nombre | Precio |
---|---|
ENR1n Siemens Energy AG | 22,50+2,43+12,11% |
PUMG Puma SE | 50,12+4,85+10,71% |
JENGn Jenoptik | 27,70+2,320+9,14% |
KBX Knorr-Bremse | 73,45+3,85+5,53% |
FMEG Fresenius Medical Care | 38,67+1,240+3,31% |
Nombre | Precio |
---|---|
S92G SMA Solar AG | 46,62-3,360-6,72% |
AFXG Carl Zeiss AG | 93,90-5,750-5,77% |
ZALG Zalando SE | 25,16-1,35-5,09% |
RDC Redcare Pharmacy NV | 128,20-6,600-4,90% |
COP1n CompuGroup AG | 27,72-1,420-4,87% |