Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,540 | 16,980 | 16,300 | +0,140 | +0,85% | 71,66K | 17:35:15 | ||
Adidas | 222,10 | 227,30 | 220,80 | -3,00 | -1,33% | 427,46K | 17:29:57 | ||
Airbus Group | 158,86 | 158,96 | 157,10 | +2,20 | +1,40% | 374,86K | 17:35:13 | ||
Aixtron | 22,650 | 22,940 | 22,070 | +0,410 | +1,84% | 792,16K | 17:29:57 | ||
Allianz | 272,50 | 273,20 | 269,70 | +3,30 | +1,23% | 771,11K | 17:29:40 | ||
Aroundtown | 2,079 | 2,088 | 2,030 | +0,035 | +1,71% | 2,99M | 17:35:27 | ||
Atoss AG | 243,500 | 246,000 | 243,000 | +2,500 | +1,04% | 2,85K | 17:38:56 | ||
Aurubis AG | 69,300 | 70,000 | 68,700 | +0,250 | +0,36% | 175,25K | 17:29:48 | ||
BASF | 50,080 | 50,080 | 49,380 | +0,600 | +1,21% | 3,39M | 17:30:00 | ||
Bayer | 28,49 | 28,66 | 28,04 | +0,43 | +1,51% | 3,35M | 17:30:00 | ||
Bechtle AG | 45,980 | 46,220 | 44,840 | +0,200 | +0,44% | 160,16K | 17:35:23 | ||
Befesa | 29,50 | 29,80 | 29,08 | +0,42 | +1,44% | 150,94K | 17:35:22 | ||
Beiersdorf AG | 144,100 | 144,550 | 142,900 | +0,150 | +0,10% | 237,58K | 17:30:00 | ||
Bilfinger SE | 44,950 | 44,950 | 44,250 | +0,650 | +1,47% | 37,80K | 15:19:22 | ||
BMW ST | 104,200 | 104,200 | 102,650 | +1,150 | +1,12% | 1,02M | 17:29:57 | ||
Brenntag AG | 76,320 | 76,580 | 75,800 | +0,400 | +0,53% | 216,43K | 17:30:00 | ||
Cancom SE | 30,100 | 30,280 | 29,600 | +0,120 | +0,40% | 62,91K | 17:35:17 | ||
Carl Zeiss AG | 99,650 | 100,300 | 98,100 | -0,350 | -0,35% | 135,80K | 17:35:26 | ||
Commerzbank | 14,190 | 14,190 | 13,910 | +0,345 | +2,49% | 5,41M | 17:30:00 | ||
CompuGroup AG | 29,140 | 29,300 | 28,400 | +0,540 | +1,89% | 59,22K | 17:35:22 | ||
Continental AG | 63,64 | 64,04 | 62,46 | +1,18 | +1,89% | 652,92K | 17:29:51 | ||
Covestro | 49,220 | 49,480 | 47,580 | +1,680 | +3,53% | 934,67K | 17:30:00 | ||
CTS Eventim AG | 84,950 | 85,200 | 84,000 | +0,950 | +1,13% | 99,86K | 17:35:02 | ||
Daimler Truck Holding | 40,91 | 40,91 | 40,04 | +0,34 | +0,84% | 1,26M | 01/01 | ||
Delivery Hero | 25,74 | 26,65 | 25,62 | -0,76 | -2,87% | 802,81K | 17:29:58 | ||
Deutsche Bank AG | 16,044 | 16,140 | 15,732 | +0,438 | +2,81% | 8,71M | 17:30:00 | ||
Deutsche Boerse | 187,050 | 187,250 | 184,350 | +2,800 | +1,52% | 267,25K | 17:30:00 | ||
Deutsche Post | 38,590 | 38,890 | 37,680 | +0,170 | +0,44% | 4,19M | 17:29:41 | ||
Deutsche Telekom AG | 21,720 | 21,820 | 21,580 | -0,020 | -0,09% | 5,87M | 17:29:59 | ||
Dr Ing hc F Porsche Prf | 84,96 | 85,43 | 84,29 | +0,86 | +1,02% | 311,76K | 29/04 | ||
E.ON SE | 12,900 | 12,915 | 12,665 | +0,290 | +2,30% | 5,43M | 17:30:00 | ||
Eckert&Ziegler AG | 39,800 | 40,040 | 39,020 | +0,380 | +0,96% | 37,40K | 17:35:26 | ||
Encavis | 16,910 | 16,930 | 16,900 | 0,000 | 0,00% | 629,46K | 17:35:04 | ||
Energiekontor | 66,80 | 67,30 | 66,20 | +0,50 | +0,75% | 7,94K | 17:35:12 | ||
Evonik | 20,370 | 20,390 | 19,945 | +0,400 | +2,00% | 1,37M | 17:35:03 | ||
Evotec AG | 9,540 | 9,735 | 9,510 | -0,065 | -0,68% | 1,43M | 17:38:03 | ||
Fraport AG | 48,040 | 48,420 | 47,860 | +0,080 | +0,17% | 73,28K | 17:29:56 | ||
Freenet AG | 25,600 | 25,760 | 25,440 | -0,140 | -0,54% | 668,80K | 17:29:55 | ||
Fresenius Medical Care | 37,430 | 38,350 | 36,570 | -2,180 | -5,50% | 1,30M | 17:29:58 | ||
Fresenius SE | 28,130 | 28,180 | 27,420 | +0,260 | +0,93% | 1,56M | 17:29:28 | ||
Fuchs Petrolub AG VZO Pref | 44,080 | 44,080 | 43,440 | +0,420 | +0,96% | 105,92K | 17:29:56 | ||
GEA Group AG | 37,280 | 37,320 | 36,840 | +0,420 | +1,14% | 342,57K | 17:29:57 | ||
Gerresheimer AG | 103,500 | 103,700 | 102,100 | +1,200 | +1,17% | 41,22K | 17:35:07 | ||
Hannover Rueckversicherung SE | 229,70 | 229,70 | 226,10 | -3,10 | -1,33% | 128,93K | 17:28:46 | ||
Heidelbergcement | 98,340 | 99,160 | 94,900 | +0,900 | +0,92% | 687,46K | 17:30:00 | ||
Hella KGaA Hueck & Co | 84,20 | 84,20 | 83,10 | +0,70 | +0,84% | 7,79K | 17:35:27 | ||
HelloFresh | 6,04 | 6,27 | 6,04 | -0,12 | -1,88% | 1,98M | 17:35:18 | ||
Henkel VZO | 79,42 | 79,78 | 78,66 | -0,08 | -0,10% | 713,25K | 17:29:56 | ||
Hensoldt | 37,00 | 38,92 | 36,62 | -1,30 | -3,39% | 447,16K | 17:37:19 | ||
Hochtief AG | 101,30 | 101,60 | 99,55 | +0,80 | +0,80% | 41,48K | 15:21:03 | ||
Hugo Boss AG | 47,500 | 48,280 | 47,110 | -0,350 | -0,73% | 554,06K | 17:29:57 | ||
Infineon | 36,290 | 36,630 | 33,015 | +4,070 | +12,63% | 16,36M | 17:30:00 | ||
Jenoptik | 25,380 | 25,420 | 25,040 | +0,260 | +1,04% | 110,56K | 17:35:11 | ||
Jungheinrich AG | 34,560 | 35,260 | 33,400 | -1,280 | -3,57% | 153,98K | 17:35:20 | ||
K&S AG | 14,055 | 14,180 | 13,820 | +0,260 | +1,88% | 1,17M | 17:29:55 | ||
Kion Group AG | 44,54 | 44,84 | 44,06 | +0,08 | +0,18% | 190,35K | 17:35:25 | ||
Knorr-Bremse | 69,60 | 69,90 | 69,00 | +0,15 | +0,22% | 172,12K | 17:35:29 | ||
Kontron | 18,89 | 19,17 | 18,58 | -0,11 | -0,58% | 83,93K | 17:35:15 | ||
Krones AG | 129,400 | 129,400 | 124,400 | +5,200 | +4,19% | 68,03K | 13:12:28 | ||
Lanxess AG | 28,640 | 28,690 | 27,500 | +1,130 | +4,11% | 474,04K | 17:29:59 | ||
LEG Immobilien AG | 84,080 | 84,940 | 83,440 | +0,700 | +0,84% | 256,63K | 17:35:29 | ||
Lufthansa | 6,822 | 7,078 | 6,734 | -0,100 | -1,44% | 11,46M | 17:29:51 | ||
Mercedes Benz Group | 73,300 | 73,680 | 72,430 | +0,770 | +1,06% | 3,25M | 17:29:38 | ||
Merck | 153,50 | 153,60 | 151,95 | +1,55 | +1,02% | 144,68K | 17:29:46 | ||
Morphosys AG | 66,800 | 67,050 | 66,650 | -0,100 | -0,15% | 56,42K | 17:29:29 | ||
MTU Aero | 229,20 | 231,60 | 226,90 | +3,00 | +1,33% | 127,65K | 17:29:56 | ||
Munich Re | 420,00 | 420,30 | 412,40 | +5,70 | +1,38% | 265,88K | 17:30:00 | ||
Nagarro SE | 76,20 | 77,00 | 74,65 | +2,10 | +2,83% | 14,41K | 17:35:29 | ||
Nemetschek AG | 84,100 | 84,700 | 83,400 | +0,750 | +0,90% | 75,18K | 17:35:19 | ||
Nordex SE | 13,760 | 13,820 | 13,460 | +0,270 | +2,00% | 393,96K | 17:29:57 | ||
PNE Wind AG | 13,420 | 13,440 | 13,240 | +0,040 | +0,30% | 94,18K | 17:35:27 | ||
Porsche | 49,600 | 49,790 | 49,270 | +0,470 | +0,96% | 540,59K | 17:29:57 | ||
Puma SE | 45,27 | 45,75 | 45,03 | -0,13 | -0,29% | 442,00K | 02/04 | ||
Qiagen | 39,720 | 39,880 | 39,480 | +0,095 | +0,24% | 484,61K | 17:30:00 | ||
Redcare Pharmacy NV | 134,800 | 134,800 | 132,800 | +3,500 | +2,67% | 51,73K | 17:35:22 | ||
Rheinmetall AG | 528,800 | 550,600 | 523,200 | -17,600 | -3,22% | 391,21K | 17:30:00 | ||
RTL Group | 29,450 | 29,800 | 29,400 | -0,100 | -0,34% | 106,29K | 17:35:44 | ||
RWE AG ST | 33,110 | 33,110 | 32,450 | +0,730 | +2,25% | 2,96M | 17:30:00 | ||
SAP | 174,360 | 174,720 | 171,040 | +2,880 | +1,68% | 1,18M | 17:29:44 | ||
Sartorius AG VZO | 280,70 | 284,20 | 278,60 | -1,40 | -0,50% | 83,34K | 17:35:22 | ||
Scout24 AG | 71,400 | 71,500 | 70,200 | +0,750 | +1,06% | 103,63K | 17:35:03 | ||
Siemens AG | 180,14 | 180,78 | 173,52 | +0,78 | +0,43% | 1,90M | 17:29:59 | ||
Siemens Energy AG | 20,07 | 20,23 | 19,79 | +0,05 | +0,25% | 3,58M | 01/01 | ||
Siemens Healthineers | 52,00 | 52,00 | 49,20 | -0,46 | -0,88% | 1,54M | 17:29:59 | ||
Siltronic AG | 75,150 | 75,650 | 75,000 | -0,550 | -0,73% | 39,54K | 17:36:32 | ||
Sixt SE | 77,100 | 79,000 | 77,100 | -0,750 | -0,96% | 178,53K | 17:35:19 | ||
SMA Solar AG | 49,980 | 50,800 | 48,780 | +0,540 | +1,09% | 88,27K | 17:35:13 | ||
Stabilus | 61,20 | 61,20 | 60,00 | +1,00 | +1,66% | 15,49K | 17:35:07 | ||
Stroeer | 61,050 | 61,850 | 61,050 | -0,050 | -0,08% | 57,24K | 17:35:07 | ||
Suess Microtec | 48,100 | 48,725 | 47,400 | +0,900 | +1,91% | 72,16K | 06/05 | ||
Symrise AG | 103,525 | 103,625 | 101,900 | +2,250 | +2,22% | 232,57K | 20/03 | ||
Tag Immobilien | 13,77 | 13,94 | 13,67 | +0,07 | +0,51% | 449,98K | 17:35:02 | ||
Talanx AG | 71,700 | 71,850 | 70,700 | +0,450 | +0,63% | 103,34K | 17:35:14 | ||
TeamViewer | 11,45 | 12,00 | 11,20 | -1,01 | -8,14% | 2,71M | 17:35:25 | ||
Thyssenkrupp AG | 4,876 | 4,972 | 4,821 | -0,056 | -1,14% | 2,73M | 17:28:18 | ||
United Internet AG | 23,260 | 23,700 | 22,880 | +0,320 | +1,39% | 563,17K | 17:29:57 | ||
Volkswagen VZO | 118,05 | 118,45 | 117,30 | +1,10 | +0,94% | 762,53K | 17:30:00 | ||
Vonovia | 28,67 | 28,97 | 28,40 | +0,47 | +1,67% | 3,25M | 17:30:00 | ||
Wacker Chemie | 105,50 | 106,35 | 102,50 | +3,10 | +3,03% | 91,34K | 17:29:33 | ||
Zalando SE | 26,52 | 26,77 | 24,73 | +2,07 | +8,47% | 2,36M | 17:29:35 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores