Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CCAP Qalaa Holdings SAE | 2,17 | 2,27 | 2,26 | 2,16 | -4,41% | 11,07M | 2,17-4,41% | 09:30:56 | |
AIH Arabia Investments Holding SAE | 0,591 | 0,595 | 0,60 | 0,59 | -0,67% | 4,77M | 0,591-0,67% | 09:29:33 | |
PHDC Palm Hills Development Company | 3,09 | 3,07 | 3,13 | 3,07 | +0,65% | 1,92M | 3,09+0,65% | 09:18:27 | |
OIH Orascom Investment Holding SAE | 0,315 | 0,314 | 0,318 | 0,314 | +0,32% | 2,02M | 0,315+0,32% | 09:26:23 | |
AMER Amer Group Holding | 0,728 | 0,74 | 0,75 | 0,725 | -1,62% | 1,4M | 0,728-1,62% | 09:30:18 |
Nombre | Precio |
---|---|
MOIL Maridive & oil Svcs | 0,21+0,021+11,11% |
UNIT United Housing&Develop | 4,80+0,12+2,56% |
ACGC Arab Cotton Ginning | 5,09+0,120+2,41% |
RREI ALICO | 0,832+0,003+0,36% |
COMI Commercial Int Bank | 75,00+0,77+1,04% |
Nombre | Precio |
---|---|
APSW Arab Polvara Spinning Weaving | 4,66-0,170-3,52% |
CCAP Qalaa Holdings | 2,17-0,100-4,41% |
OCDI SODIC | 42,40-0,45-1,05% |
EFIC Egyptian Financial&Industrial | 64,00-1,77-2,69% |
EGTS Egyptian Tourism Resorts | 5,35-0,140-2,55% |