Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 34,59 | 36,24 | 33,66 | -0,93 | -2,62% | 492,95K | 13:16:59 | ||
Alexandria Mineral Oils | 7,01 | 7,24 | 6,96 | -0,15 | -2,10% | 2,11M | 13:16:59 | ||
ALICO | 1,010 | 1,080 | 1,000 | -0,057 | -5,34% | 1,38M | 13:16:59 | ||
Amer Group Holding | 0,851 | 0,944 | 0,845 | -0,090 | -9,56% | 15,68M | 13:16:59 | ||
Arab Cotton Ginning | 5,290 | 5,870 | 5,200 | -0,540 | -9,26% | 241,88K | 13:16:59 | ||
Arab Polvara Spinning Weaving | 5,240 | 5,330 | 5,110 | -0,040 | -0,76% | 111,62K | 13:16:59 | ||
Arabia Invest | 0,676 | 0,705 | 0,671 | -0,019 | -2,73% | 111,32M | 13:16:59 | ||
Aspire Capital Holding for Financial Investments | 0,304 | 0,330 | 0,301 | -0,018 | -5,59% | 6,43M | 13:16:59 | ||
Canal Shipping Agencies | 16,73 | 18,10 | 16,41 | -1,09 | -6,12% | 261,96K | 13:16:59 | ||
Commercial Int Bank | 70,67 | 75,50 | 70,50 | -3,53 | -4,76% | 2,09M | 13:16:59 | ||
Credit Agricole Egypt | 17,67 | 18,89 | 17,17 | -1,03 | -5,51% | 179,42K | 13:16:59 | ||
Eastern Tobacco | 24,00 | 25,40 | 23,50 | -1,12 | -4,46% | 394,64K | 13:16:59 | ||
EFG Hermes Holdings | 15,70 | 16,45 | 15,62 | -0,53 | -3,27% | 1,75M | 13:16:59 | ||
Egyptian Financial&Industrial | 67,75 | 77,00 | 67,00 | -12,44 | -15,51% | 43,21K | 13:16:59 | ||
Egyptian Iron&Steel | 16,290 | 16,900 | 15,900 | -0,200 | -1,21% | 264,75K | 13:16:59 | ||
Egyptian Kuwaiti Hld | 0,810 | 0,823 | 0,806 | -0,060 | -6,90% | 226,14K | 13:16:59 | ||
Egyptian Media Production City | 14,13 | 15,80 | 14,00 | -1,16 | -7,59% | 198,72K | 13:16:59 | ||
Egyptian Tourism Resorts | 4,700 | 4,920 | 4,600 | -0,210 | -4,28% | 1,61M | 13:16:59 | ||
El Kahera Housing | 1,36 | 1,48 | 1,32 | -0,04 | -2,86% | 464,86K | 13:16:59 | ||
El Saeed Contracting & RE Inv | 0,696 | 0,750 | 0,661 | -0,032 | -4,40% | 2,48M | 13:16:59 | ||
El Sewedy Electric | 32,03 | 32,77 | 30,62 | +0,38 | +1,20% | 2,87M | 13:16:59 | ||
El Shams | 5,770 | 6,240 | 5,750 | -0,350 | -5,72% | 1,13M | 13:16:59 | ||
Electro Cable | 1,870 | 2,100 | 1,860 | -0,190 | -9,22% | 3,16M | 13:16:59 | ||
Ezz Steel | 59,00 | 61,00 | 57,61 | -1,02 | -1,70% | 782,31K | 13:16:59 | ||
Juhayna Food | 13,00 | 14,00 | 12,51 | -0,89 | -6,41% | 2,97M | 13:16:59 | ||
Kima | 7,02 | 7,46 | 7,00 | -0,32 | -4,36% | 1,04M | 13:16:59 | ||
Madinet Nasr for Housing and Development | 3,25 | 3,53 | 3,25 | -0,19 | -5,52% | 5,21M | 13:16:59 | ||
Maridive & oil Svcs | 0,211 | 0,214 | 0,210 | 0,000 | 0,00% | 58,74K | 13:16:59 | ||
Misr El Gadida for Housing Dev | 8,78 | 9,50 | 8,70 | -0,52 | -5,59% | 6,44M | 13:16:59 | ||
Orascom Invest | 0,337 | 0,389 | 0,335 | -0,050 | -12,92% | 59,55M | 13:16:59 | ||
Oriental Weavers | 17,80 | 19,01 | 17,79 | -2,20 | -11,00% | 1,66M | 13:16:59 | ||
Palm Hills Develop | 3,200 | 3,510 | 3,190 | -0,230 | -6,71% | 29,20M | 13:16:59 | ||
Qalaa Holdings | 2,930 | 3,250 | 2,910 | -0,270 | -8,44% | 50,52M | 13:16:59 | ||
Raya Holding | 3,58 | 3,93 | 3,52 | -0,28 | -7,25% | 878,89K | 13:16:59 | ||
RTVC | 2,280 | 2,390 | 2,280 | -0,120 | -5,00% | 818,53K | 13:16:59 | ||
Sidi Kerir | 27,50 | 29,97 | 27,30 | -1,92 | -6,53% | 2,08M | 13:16:59 | ||
SODIC | 43,53 | 46,48 | 42,02 | -1,28 | -2,86% | 344,66K | 13:16:59 | ||
South Valley Cement | 1,718 | 1,890 | 1,700 | -0,122 | -6,63% | 1,20M | 13:16:59 | ||
T M G Holding | 51,00 | 57,50 | 51,00 | -5,49 | -9,72% | 3,35M | 13:16:59 | ||
Telecom Egypt | 31,00 | 32,40 | 30,75 | -1,01 | -3,16% | 1,10M | 13:16:59 | ||
United Housing&Develop | 5,23 | 5,32 | 5,10 | 0,00 | 0,00% | 46,29K | 13:16:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores