Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,56 | 5,63 | 5,64 | 5,51 | -1,24% | 573,75M | 5,56-1,24% | 10:08:18 | |
1398 Industrial and Commercial Bank of China | 4,47 | 4,54 | 4,56 | 4,46 | -1,54% | 526,43M | 4,47-1,54% | 10:08:18 | |
3988 Bank of China Ltd H | 3,69 | 3,73 | 3,75 | 3,68 | -1,07% | 447,49M | 3,69-1,07% | 10:08:18 | |
601288 Agricultural Bank of China Ltd Class A | 4,34 | 4,38 | 4,38 | 4,34 | -0,91% | 262,96M | 4,34-0,91% | 09:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,37 | 5,41 | 5,41 | 5,36 | -0,74% | 257,87M | 5,37-0,74% | 09:00:00 |
Nombre | Precio |
---|---|
601633 Great Wall Motor | 28,35+2,18+8,33% |
2333 Great Wall Motor | 14,22+0,98+7,40% |
2359 WuXi AppTec H | 41,30+1,50+3,77% |
6185 Cansino Biologics | 21,15+0,70+3,42% |
601607 Shanghai Pharm | 18,85+0,59+3,23% |
Nombre | Precio |
---|---|
1171 Yankuang Energy HK | 18,08-1,42-7,28% |
1898 China Coal Energy | 8,54-0,31-3,50% |
1336 New China Life Insurance | 16,92-0,58-3,31% |
2208 Xinjiang Goldwind | 3,83-0,13-3,28% |
3968 China Merchants Bank H | 37,10-1,25-3,26% |