Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,37 | 4,43 | 4,36 | -0,01 | -0,23% | 379,05M | 20/05 | ||
Agricultural Bank Of China | 3,81 | 3,83 | 3,78 | 0,00 | 0,00% | 248,63M | 20/05 | ||
Air China A | 7,54 | 7,55 | 7,33 | +0,18 | +2,45% | 137,22M | 20/05 | ||
Air China Ltd | 4,41 | 4,42 | 4,15 | +0,26 | +6,27% | 59,79M | 20/05 | ||
Aluminum Corp Of China | 5,780 | 5,850 | 5,610 | +0,290 | +5,28% | 100,87M | 20/05 | ||
Aluminum Corp of China | 8,14 | 8,25 | 7,79 | +0,37 | +4,76% | 302,82M | 20/05 | ||
Anhui Conch Cement | 21,05 | 21,85 | 20,95 | -0,55 | -2,55% | 11,36M | 20/05 | ||
Anhui Conch Cement | 25,34 | 25,67 | 24,99 | -0,06 | -0,24% | 29,64M | 20/05 | ||
Asymchem Laboratories Tian Jin | 82,23 | 82,29 | 80,40 | +1,39 | +1,72% | 4,21M | 20/05 | ||
Asymchem Laboratories Tianjin | 64,40 | 65,55 | 63,70 | +0,10 | +0,16% | 156,10K | 20/05 | ||
Bank of China A | 4,47 | 4,54 | 4,47 | -0,02 | -0,45% | 203,39M | 20/05 | ||
Bank of China H | 3,920 | 3,950 | 3,840 | +0,060 | +1,55% | 522,80M | 20/05 | ||
Bank of Communications | 6,270 | 6,330 | 6,170 | +0,050 | +0,80% | 19,35M | 20/05 | ||
Bank of Communications Co Ltd | 6,99 | 7,14 | 6,98 | -0,04 | -0,57% | 147,04M | 20/05 | ||
BYD A | 222,87 | 224,00 | 218,48 | +3,28 | +1,49% | 7,60M | 20/05 | ||
BYD Co Ltd-H | 227,00 | 229,60 | 223,00 | +4,40 | +1,98% | 4,99M | 20/05 | ||
Cansino Biologics | 52,07 | 52,70 | 51,61 | +0,03 | +0,06% | 955,85K | 20/05 | ||
Cansino Biologics | 21,80 | 21,85 | 21,05 | +0,30 | +1,40% | 1,37M | 20/05 | ||
CGN | 4,03 | 4,04 | 3,93 | +0,04 | +1,00% | 131,18M | 20/05 | ||
CGN Power Co Ltd | 2,930 | 2,960 | 2,890 | +0,040 | +1,38% | 56,33M | 20/05 | ||
China Citic Bank | 5,04 | 5,09 | 5,01 | -0,02 | -0,40% | 25,19M | 20/05 | ||
China Citic Bank A | 6,99 | 7,10 | 6,97 | -0,03 | -0,43% | 45,92M | 20/05 | ||
China Coal Energy | 9,02 | 9,08 | 8,73 | +0,33 | +3,80% | 20,23M | 20/05 | ||
China Coal Energy | 12,65 | 12,78 | 11,98 | +0,67 | +5,59% | 34,48M | 20/05 | ||
China Communications | 4,85 | 4,87 | 4,79 | -0,01 | -0,21% | 22,02M | 20/05 | ||
China Communications Construction | 9,18 | 9,28 | 9,11 | -0,10 | -1,08% | 57,36M | 20/05 | ||
China Construction Bank | 5,900 | 5,910 | 5,820 | +0,050 | +0,85% | 418,82M | 20/05 | ||
China Construction Bank Co | 7,11 | 7,19 | 7,10 | -0,03 | -0,42% | 127,75M | 20/05 | ||
China Eastern Airlines | 4,01 | 4,05 | 3,93 | +0,07 | +1,78% | 72,42M | 20/05 | ||
China Energy Engineering | 2,24 | 2,26 | 2,22 | -0,01 | -0,44% | 251,20M | 20/05 | ||
China Everbright Bank | 3,25 | 3,28 | 3,22 | +0,03 | +0,93% | 210,76M | 20/05 | ||
China Galaxy A | 12,21 | 12,51 | 12,16 | -0,02 | -0,16% | 85,94M | 20/05 | ||
China Galaxy Securities | 4,80 | 4,95 | 4,76 | 0,00 | 0,00% | 58,24M | 20/05 | ||
China International Capital | 33,59 | 34,10 | 33,28 | +0,06 | +0,18% | 15,72M | 20/05 | ||
China International Capital Corp Lt | 10,92 | 11,46 | 10,84 | -0,32 | -2,85% | 32,04M | 20/05 | ||
China International Travel | 78,22 | 78,95 | 76,78 | +1,73 | +2,26% | 40,79M | 20/05 | ||
China Life Insurance | 12,66 | 13,10 | 12,62 | -0,34 | -2,62% | 66,92M | 20/05 | ||
China Life Insurance A | 33,30 | 33,79 | 32,78 | +0,33 | +1,00% | 22,92M | 20/05 | ||
China Longyuan Power | 6,89 | 7,05 | 6,83 | +0,02 | +0,29% | 43,96M | 20/05 | ||
China Longyuan Power | 18,48 | 18,65 | 18,13 | +0,32 | +1,76% | 10,43M | 20/05 | ||
China Merchants Bank | 36,38 | 37,00 | 36,09 | -0,47 | -1,28% | 91,43M | 20/05 | ||
China Merchants Bank H | 38,75 | 39,40 | 38,25 | -0,65 | -1,65% | 32,39M | 20/05 | ||
China Minsheng Banking | 3,10 | 3,16 | 3,09 | +0,03 | +0,98% | 34,16M | 20/05 | ||
China Minsheng Banking | 3,97 | 4,01 | 3,96 | +0,01 | +0,25% | 195,91M | 20/05 | ||
China Oilfield A | 18,80 | 18,95 | 18,05 | +0,60 | +3,30% | 14,80M | 20/05 | ||
China Oilfield Services | 9,20 | 9,24 | 8,60 | +0,55 | +6,36% | 21,21M | 20/05 | ||
China Pacific Insurance | 29,80 | 30,09 | 28,87 | +0,85 | +2,94% | 63,30M | 20/05 | ||
China Pacific Insurance | 22,15 | 23,30 | 21,90 | +0,10 | +0,45% | 27,19M | 20/05 | ||
China Petrol & Chemical H | 5,18 | 5,28 | 5,16 | -0,03 | -0,58% | 106,27M | 20/05 | ||
China Petrol A | 6,41 | 6,45 | 6,31 | +0,07 | +1,10% | 144,27M | 20/05 | ||
China Railway | 4,49 | 4,67 | 4,47 | -0,10 | -2,18% | 26,17M | 20/05 | ||
China Railway | 5,80 | 5,89 | 5,76 | -0,07 | -1,19% | 13,67M | 20/05 | ||
China Railway A | 6,85 | 6,93 | 6,76 | +0,01 | +0,15% | 119,53M | 20/05 | ||
China Railway Construction | 8,92 | 9,03 | 8,87 | -0,08 | -0,89% | 87,23M | 20/05 | ||
China Securities | 22,54 | 22,99 | 22,41 | +0,14 | +0,63% | 14,51M | 20/05 | ||
China Securities HK | 6,90 | 7,03 | 6,84 | -0,03 | -0,43% | 8,94M | 20/05 | ||
China Shenhua Energy H | 36,250 | 36,400 | 35,700 | +0,400 | +1,12% | 22,10M | 20/05 | ||
China Shenhua Energy SH | 40,93 | 41,12 | 39,86 | +1,04 | +2,61% | 27,19M | 20/05 | ||
China Southern Airlines | 3,32 | 3,36 | 3,16 | +0,16 | +5,06% | 45,78M | 20/05 | ||
China Southern Airlines A | 5,97 | 5,98 | 5,70 | +0,25 | +4,37% | 136,25M | 20/05 | ||
China Suntien Green Energy | 9,12 | 9,17 | 8,94 | +0,20 | +2,24% | 7,94M | 20/05 | ||
China Telecom | 4,34 | 4,46 | 4,32 | -0,12 | -2,69% | 129,86M | 20/05 | ||
China Telecom | 5,91 | 5,94 | 5,83 | +0,02 | +0,34% | 161,26M | 20/05 | ||
China Tourism Group Duty Free | 76,00 | 77,80 | 74,50 | +1,40 | +1,88% | 3,72M | 20/05 | ||
China Vanke A | 9,18 | 9,45 | 8,80 | +0,18 | +2,00% | 880,97M | 20/05 | ||
China Vanke Co | 6,83 | 7,28 | 6,39 | -0,01 | -0,15% | 337,23M | 20/05 | ||
China Zheshang Bank | 2,38 | 2,39 | 2,36 | +0,02 | +0,85% | 22,90M | 20/05 | ||
Chongqing Rural Comm | 4,82 | 4,90 | 4,80 | -0,05 | -1,03% | 68,66M | 20/05 | ||
Chongqing Ruralmmercial Bank | 3,79 | 3,81 | 3,77 | +0,01 | +0,26% | 9,92M | 20/05 | ||
CITIC Securities | 19,29 | 19,51 | 19,15 | +0,10 | +0,52% | 132,56M | 20/05 | ||
CITIC Securities | 13,76 | 14,18 | 13,66 | -0,02 | -0,15% | 20,57M | 20/05 | ||
CMOC | 8,94 | 9,15 | 8,58 | +0,25 | +2,88% | 458,58M | 20/05 | ||
CMOC | 8,19 | 8,41 | 8,03 | +0,19 | +2,38% | 55,51M | 20/05 | ||
COSCO Shipping | 14,40 | 14,42 | 14,16 | +0,34 | +2,42% | 162,16M | 20/05 | ||
COSCO Shipping Energy | 10,96 | 11,00 | 10,56 | +0,40 | +3,79% | 11,06M | 20/05 | ||
COSCO Shipping Energy Trans | 17,65 | 17,70 | 17,04 | +0,63 | +3,70% | 26,39M | 20/05 | ||
COSCO Shipping H | 12,80 | 13,04 | 12,62 | +0,12 | +0,95% | 30,34M | 20/05 | ||
CRRC A | 7,08 | 7,10 | 6,96 | -0,03 | -0,42% | 154,76M | 20/05 | ||
CRRC Corp | 4,85 | 4,93 | 4,81 | -0,07 | -1,42% | 14,46M | 20/05 | ||
CSSC Offshore & Marine Engineering | 27,99 | 28,09 | 27,26 | +0,53 | +1,93% | 14,73M | 20/05 | ||
Datang International Power A | 3,120 | 3,140 | 3,020 | +0,080 | +2,63% | 116,16M | 20/05 | ||
Dongfang Electric A | 18,07 | 18,10 | 17,57 | +0,39 | +2,21% | 27,42M | 20/05 | ||
Flat Glass | 15,88 | 16,62 | 15,78 | -0,22 | -1,37% | 14,56M | 20/05 | ||
Flat Glass Group Co | 24,50 | 24,97 | 24,20 | -0,05 | -0,20% | 14,83M | 20/05 | ||
Fuyao Glass A | 47,71 | 48,79 | 47,24 | -0,13 | -0,27% | 23,20M | 20/05 | ||
Fuyao Glass Industry Group | 47,30 | 48,05 | 46,60 | +0,05 | +0,11% | 2,80M | 20/05 | ||
Ganfeng Lithium | 26,45 | 27,35 | 25,45 | +1,10 | +4,34% | 7,38M | 20/05 | ||
Ganfeng Lithium A | 35,44 | 35,90 | 35,18 | +0,28 | +0,80% | 17,42M | 20/05 | ||
Gf Securities A | 13,29 | 13,41 | 13,21 | +0,06 | +0,45% | 37,77M | 20/05 | ||
GF Securities Co Ltd | 8,75 | 8,88 | 8,66 | +0,07 | +0,81% | 6,64M | 20/05 | ||
Great Wall Motor | 14,66 | 15,44 | 14,56 | -0,28 | -1,87% | 40,94M | 20/05 | ||
Great Wall Motor | 27,40 | 27,86 | 27,21 | -0,21 | -0,76% | 19,48M | 20/05 | ||
Guangshen Railway | 3,35 | 3,42 | 3,34 | -0,01 | -0,30% | 72,18M | 20/05 | ||
Guangzhou Automobile A | 8,69 | 8,75 | 8,64 | +0,02 | +0,23% | 22,31M | 20/05 | ||
Guangzhou Automobile Group | 3,51 | 3,51 | 3,41 | +0,09 | +2,63% | 30,29M | 20/05 | ||
Guangzhou Baiyunshan | 32,79 | 32,86 | 32,48 | +0,17 | +0,52% | 6,45M | 20/05 | ||
Haier Smart Home Co | 29,90 | 31,40 | 29,60 | -1,30 | -4,17% | 23,53M | 20/05 | ||
Haitong Securities | 4,10 | 4,21 | 4,09 | -0,03 | -0,73% | 14,28M | 20/05 | ||
Haitong Securities | 8,42 | 8,57 | 8,41 | -0,06 | -0,71% | 31,64M | 20/05 | ||
Hangzhou Tigermed Consulting | 58,46 | 58,86 | 56,75 | +1,47 | +2,58% | 7,17M | 20/05 | ||
Hisense Kelon A | 39,92 | 40,80 | 39,51 | -1,02 | -2,49% | 15,08M | 20/05 | ||
Hisense Home | 36,10 | 36,80 | 35,55 | -0,80 | -2,17% | 2,77M | 20/05 | ||
Huadian Power A | 6,74 | 6,75 | 6,52 | +0,17 | +2,59% | 82,95M | 20/05 | ||
Huadian Power Int | 4,600 | 4,680 | 4,480 | +0,020 | +0,44% | 30,03M | 20/05 | ||
Huaneng Power | 5,22 | 5,32 | 5,11 | +0,09 | +1,75% | 48,50M | 20/05 | ||
Huaneng Power International | 8,96 | 9,02 | 8,75 | +0,15 | +1,70% | 83,62M | 20/05 | ||
Huatai Securities | 14,08 | 14,27 | 13,94 | +0,10 | +0,72% | 91,18M | 20/05 | ||
Huatai Securities Co Ltd | 10,12 | 10,40 | 10,06 | +0,06 | +0,60% | 6,00M | 20/05 | ||
ICBC | 5,46 | 5,53 | 5,44 | -0,01 | -0,18% | 331,82M | 20/05 | ||
Industrial Commercial Bank of China ltd | 4,730 | 4,760 | 4,700 | +0,020 | +0,42% | 294,15M | 20/05 | ||
Jiangsu Expressway | 8,50 | 8,61 | 8,31 | +0,10 | +1,19% | 4,66M | 20/05 | ||
Jiangsu Expressway | 11,65 | 11,68 | 11,43 | +0,18 | +1,57% | 9,99M | 20/05 | ||
Jiangxi Copper | 18,86 | 19,10 | 18,44 | +0,96 | +5,36% | 21,32M | 20/05 | ||
Jiangxi Copper A | 28,32 | 28,56 | 27,37 | +1,57 | +5,87% | 65,19M | 20/05 | ||
Joinn Laboratories China | 17,22 | 17,30 | 16,83 | +0,32 | +1,89% | 13,56M | 20/05 | ||
Metallurgical Corporation of China | 3,450 | 3,460 | 3,420 | +0,040 | +1,17% | 196,16M | 20/05 | ||
Nanjing Panda Electronics Co | 2,73 | 2,85 | 2,71 | -0,02 | -0,73% | 6,71M | 20/05 | ||
New China Life Insurance | 34,79 | 35,53 | 34,38 | +0,29 | +0,84% | 29,46M | 20/05 | ||
New China Life Insurance | 18,14 | 18,60 | 18,02 | -0,06 | -0,33% | 13,20M | 20/05 | ||
People's Insurance | 5,50 | 5,60 | 5,47 | +0,01 | +0,18% | 141,11M | 20/05 | ||
People’s Insurance Group China | 2,94 | 2,98 | 2,91 | +0,01 | +0,34% | 43,49M | 20/05 | ||
PetroChina A | 10,21 | 10,28 | 9,88 | +0,29 | +2,92% | 287,74M | 20/05 | ||
PetroChina H | 7,72 | 7,84 | 7,57 | +0,15 | +1,98% | 224,16M | 20/05 | ||
Pharmaron Beijing | 22,13 | 22,76 | 21,96 | -0,09 | -0,41% | 19,15M | 20/05 | ||
Pharmaron Beijing Co Ltd | 11,50 | 11,78 | 11,30 | +0,22 | +1,95% | 6,16M | 20/05 | ||
Ping An Insurance | 44,95 | 46,50 | 44,80 | -0,50 | -1,10% | 77,86M | 20/05 | ||
Ping An Insurance | 45,46 | 46,07 | 44,83 | +0,26 | +0,58% | 147,95M | 20/05 | ||
Postal Savings Bank | 4,56 | 4,62 | 4,53 | -0,01 | -0,22% | 49,44M | 20/05 | ||
Postal Savings Bank of China | 5,08 | 5,15 | 5,03 | +0,02 | +0,40% | 147,00M | 20/05 | ||
Qingdao Haier | 30,45 | 31,45 | 30,30 | -1,13 | -3,58% | 50,46M | 20/05 | ||
Remegen | 31,20 | 31,55 | 29,70 | +0,20 | +0,65% | 2,20M | 20/05 | ||
RemeGen | 50,42 | 51,85 | 49,78 | -1,49 | -2,87% | 2,15M | 20/05 | ||
Shandong Gold | 19,34 | 19,60 | 19,00 | +0,78 | +4,20% | 21,52M | 20/05 | ||
Shandong Gold Mining | 31,80 | 32,22 | 30,56 | +1,49 | +4,92% | 48,77M | 20/05 | ||
Shanghai Fosun Pharm | 23,81 | 24,03 | 23,74 | +0,03 | +0,13% | 9,24M | 20/05 | ||
Shanghai Fosun Pharmaceutical | 13,54 | 13,70 | 13,34 | +0,02 | +0,15% | 5,06M | 20/05 | ||
Shanghai Fudan Microelectronics | 12,42 | 12,54 | 12,04 | +0,28 | +2,31% | 3,66M | 20/05 | ||
Shanghai Fudan Microelectronics | 31,57 | 32,00 | 31,01 | +0,30 | +0,96% | 4,72M | 20/05 | ||
Shanghai Junshi Biosciences Co | 29,71 | 30,30 | 29,56 | -0,56 | -1,85% | 4,20M | 20/05 | ||
Shanghai Pharm | 18,49 | 18,56 | 18,38 | +0,03 | +0,16% | 10,75M | 20/05 | ||
Shanghai Pharma Holding | 12,56 | 12,66 | 12,38 | +0,04 | +0,32% | 2,87M | 20/05 | ||
Sinotrans Ltd | 4,350 | 4,450 | 4,290 | +0,010 | +0,23% | 6,79M | 20/05 | ||
Tianqi Lithium | 32,20 | 32,55 | 31,30 | +0,75 | +2,38% | 2,13M | 20/05 | ||
Tianqi Lithium A | 38,29 | 38,48 | 37,94 | +0,04 | +0,11% | 22,20M | 20/05 | ||
Tigermed | 35,80 | 36,25 | 35,00 | +0,70 | +1,99% | 933,00K | 20/05 | ||
Tsingtao Brew | 63,90 | 64,35 | 62,30 | +1,45 | +2,32% | 6,91M | 20/05 | ||
Tsingtao Brewery | 86,45 | 87,63 | 85,80 | +0,41 | +0,48% | 4,89M | 20/05 | ||
Weichai Power A | 16,59 | 17,18 | 16,04 | -0,60 | -3,49% | 167,97M | 20/05 | ||
Weichai Power Co | 15,16 | 15,76 | 14,78 | -0,52 | -3,32% | 38,92M | 20/05 | ||
WuXi AppTec | 44,70 | 45,16 | 44,50 | -0,20 | -0,45% | 56,24M | 20/05 | ||
WuXi AppTec H | 40,50 | 41,50 | 39,70 | +0,05 | +0,12% | 5,57M | 20/05 | ||
Xinjiang Goldwind | 3,89 | 4,03 | 3,88 | 0,00 | 0,00% | 10,45M | 20/05 | ||
Xj Goldwind A | 7,96 | 8,03 | 7,88 | +0,04 | +0,51% | 19,48M | 20/05 | ||
Yangtze Optical Fibre | 26,73 | 27,02 | 26,52 | -0,20 | -0,74% | 2,31M | 20/05 | ||
Yankuang Energy | 24,84 | 25,00 | 23,81 | +0,85 | +3,54% | 42,09M | 20/05 | ||
Yankuang Energy HK | 19,26 | 19,40 | 18,66 | +0,40 | +2,12% | 20,13M | 20/05 | ||
Zhejiang Shibao | 2,360 | 2,380 | 2,330 | +0,030 | +1,29% | 5,59M | 20/05 | ||
Zhejiang Shibao A | 12,51 | 12,56 | 12,33 | +0,12 | +0,97% | 11,71M | 20/05 | ||
Zhuzhou CRRC | 31,05 | 32,10 | 30,35 | -0,85 | -2,66% | 4,46M | 20/05 | ||
Zhuzhou CRRC Times Electric | 46,91 | 48,10 | 46,16 | -1,10 | -2,29% | 6,72M | 20/05 | ||
Zijin Mining A | 19,47 | 19,79 | 19,09 | +0,69 | +3,67% | 265,24M | 20/05 | ||
Zijin Mining Group | 19,66 | 20,10 | 19,24 | +0,92 | +4,91% | 72,20M | 20/05 | ||
Zte A | 27,84 | 28,14 | 27,40 | -0,51 | -1,80% | 110,30M | 20/05 | ||
ZTE Corp-H | 17,72 | 18,04 | 17,66 | -0,40 | -2,21% | 14,89M | 20/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores