Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3,50 | 3,52 | 3,55 | 3,48 | -0,57% | 121,52M | 3,50-0,57% | 05:23:53 | |
300059 East Money Information Co Ltd | 13,08 | 13,10 | 13,19 | 13,01 | -0,15% | 86,29M | 13,08-0,15% | 05:30:00 | |
601878 Zheshang Securities Co Ltd | 11,74 | 11,59 | 11,96 | 11,52 | +1,29% | 74,39M | 11,74+1,29% | 05:27:33 | |
601456 Guolian Securities Co Ltd | 11,82 | 11,86 | 12,04 | 11,78 | -0,34% | 63,57M | 11,82-0,34% | 05:29:58 | |
601162 Tianfeng Securities Co Ltd | 2,89 | 2,90 | 2,91 | 2,88 | -0,34% | 43,92M | 2,89-0,34% | 05:29:59 |
Nombre | Precio |
---|---|
601878 Zheshang Securities | 11,74+0,15+1,29% |
600901 Jiangsu Financial A | 5,42+0,04+0,74% |
601901 Founder Securities | 8,69-0,01-0,12% |
600999 China Merchants Securities | 14,64-0,02-0,14% |
300059 East Money Information | 13,08-0,02-0,15% |
Nombre | Precio |
---|---|
300033 Hithink RoyalFlush Info Network | 121,38-1,99-1,61% |
000712 Golden Dragon A | 10,61-0,17-1,58% |
600643 Shanghai AJ | 4,48-0,07-1,54% |
600120 Zhejiang Orient | 3,72-0,05-1,33% |
600927 Yongan Futures | 12,81-0,17-1,31% |