Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AVIC Capital | 2,59 | 2,88 | 2,59 | -0,29 | -10,07% | 142,27M | 09:00:00 | ||
Boc Intl | 9,74 | 9,79 | 9,65 | -0,05 | -0,51% | 17,26M | 09:00:00 | ||
Caida Securities Co | 6,61 | 6,68 | 6,57 | -0,10 | -1,49% | 19,03M | 09:00:00 | ||
Caitong Securities | 7,16 | 7,22 | 7,10 | -0,06 | -0,83% | 29,30M | 09:00:00 | ||
Central China Securities | 3,56 | 3,60 | 3,54 | -0,04 | -1,11% | 26,68M | 09:00:00 | ||
Changjiang Sec A | 5,42 | 5,51 | 5,37 | -0,10 | -1,81% | 46,74M | 09:00:00 | ||
China Galaxy A | 11,49 | 11,53 | 11,35 | -0,02 | -0,17% | 40,35M | 09:00:00 | ||
China Great Wall | 7,18 | 7,27 | 7,14 | -0,07 | -0,97% | 15,32M | 08:57:00 | ||
China International Capital | 31,55 | 31,66 | 31,29 | +0,03 | +0,10% | 7,34M | 09:00:00 | ||
China Merchants Securities | 14,12 | 14,21 | 14,06 | -0,07 | -0,49% | 13,72M | 09:00:00 | ||
China Securities | 20,94 | 21,09 | 20,81 | -0,22 | -1,04% | 9,25M | 09:00:00 | ||
ChinaLin Securities | 10,91 | 11,02 | 10,81 | -0,08 | -0,73% | 5,86M | 08:57:00 | ||
CITIC Securities | 18,43 | 18,56 | 18,35 | -0,19 | -1,02% | 58,60M | 09:00:00 | ||
CNPC Capital | 5,56 | 5,66 | 5,52 | -0,12 | -2,11% | 54,56M | 09:00:00 | ||
Dongxing Securities | 8,29 | 8,40 | 8,24 | -0,08 | -0,96% | 20,47M | 09:00:00 | ||
East Money Information | 12,30 | 12,40 | 12,22 | -0,11 | -0,89% | 126,42M | 08:57:00 | ||
Everbright Securities | 15,75 | 15,84 | 15,65 | -0,03 | -0,19% | 17,93M | 09:00:00 | ||
First Capital Securities A | 5,37 | 5,41 | 5,32 | -0,03 | -0,56% | 23,53M | 08:57:00 | ||
Founder Securities | 8,30 | 8,36 | 8,19 | +0,06 | +0,73% | 86,10M | 09:00:00 | ||
Gf Securities A | 12,80 | 12,89 | 12,73 | -0,07 | -0,54% | 18,59M | 09:00:00 | ||
Golden Dragon A | 9,64 | 9,82 | 9,55 | -0,24 | -2,43% | 10,46M | 09:00:00 | ||
Guolian Securities Co | 10,77 | 10,94 | 10,69 | -0,13 | -1,19% | 46,79M | 09:00:00 | ||
Guosen Securities | 9,17 | 9,27 | 8,85 | +0,23 | +2,57% | 75,14M | 08:57:00 | ||
Guosheng Financial Holding | 9,46 | 9,49 | 9,29 | -0,11 | -1,15% | 30,66M | 09:00:00 | ||
Guotai Junan Securities | 13,65 | 13,92 | 13,55 | -0,29 | -2,08% | 43,96M | 09:00:00 | ||
Guoyuan Sec A | 6,38 | 6,43 | 6,33 | -0,04 | -0,62% | 25,13M | 09:00:00 | ||
Gz Friendship A | 5,43 | 5,55 | 5,37 | -0,11 | -1,99% | 20,00M | 09:00:00 | ||
Hainan Haide A | 9,65 | 9,86 | 9,58 | -0,18 | -1,83% | 6,25M | 09:00:00 | ||
Haitong Securities | 8,15 | 8,24 | 8,10 | -0,14 | -1,69% | 38,83M | 09:00:00 | ||
Harbin Hatou Invest | 4,98 | 5,10 | 4,95 | -0,12 | -2,35% | 22,16M | 09:00:00 | ||
Hithink RoyalFlush Info Network | 114,13 | 116,00 | 112,34 | -2,52 | -2,16% | 6,70M | 08:57:00 | ||
Hongta Securities | 6,83 | 6,89 | 6,78 | -0,05 | -0,73% | 10,89M | 09:00:00 | ||
Huaan Securities | 4,58 | 4,62 | 4,55 | -0,02 | -0,44% | 28,24M | 09:00:00 | ||
Huachuang Yunxin Digital Tech | 6,69 | 6,78 | 6,60 | -0,09 | -1,33% | 27,67M | 09:00:00 | ||
Huatai Securities | 13,10 | 13,39 | 12,97 | -0,48 | -3,54% | 172,20M | 09:00:00 | ||
Huaxi Securities A | 6,94 | 7,01 | 6,90 | -0,05 | -0,72% | 10,74M | 08:56:57 | ||
Industrial Securities | 5,34 | 5,37 | 5,30 | -0,02 | -0,37% | 37,49M | 09:00:00 | ||
Jiangsu Financial A | 5,24 | 5,29 | 5,18 | -0,04 | -0,76% | 29,06M | 09:00:00 | ||
Minmetals Capital | 4,38 | 4,45 | 4,34 | -0,05 | -1,13% | 27,79M | 09:00:00 | ||
Nanjing Securities | 7,88 | 7,96 | 7,80 | -0,10 | -1,25% | 15,26M | 09:00:00 | ||
Northeast Sec A | 6,38 | 6,54 | 6,35 | -0,15 | -2,30% | 12,34M | 08:56:57 | ||
Orient Securities | 8,06 | 8,10 | 8,00 | -0,03 | -0,37% | 28,97M | 09:00:00 | ||
Pacific Securities | 3,18 | 3,28 | 3,15 | -0,11 | -3,34% | 256,08M | 09:00:00 | ||
SDIC Essence Holdings | 6,08 | 6,14 | 6,03 | -0,07 | -1,14% | 23,03M | 09:00:00 | ||
Sealand Securiti A | 3,07 | 3,12 | 3,05 | -0,05 | -1,60% | 48,67M | 08:56:54 | ||
Shaanxi Trust A | 2,89 | 2,94 | 2,86 | -0,04 | -1,37% | 55,40M | 08:57:00 | ||
Shanghai AJ | 4,17 | 4,28 | 4,13 | -0,08 | -1,88% | 8,81M | 09:00:00 | ||
Shanghai Chinafortune | 12,97 | 13,07 | 12,90 | -0,11 | -0,84% | 9,89M | 09:00:00 | ||
Shanxi Security A | 5,13 | 5,19 | 5,08 | -0,04 | -0,77% | 23,61M | 08:57:00 | ||
Shenwan Hongyuan | 4,57 | 4,59 | 4,52 | +0,02 | +0,44% | 56,19M | 08:57:00 | ||
Sinolink Securities | 8,10 | 8,20 | 8,05 | -0,10 | -1,22% | 21,76M | 09:00:00 | ||
Soochow Securities | 6,43 | 6,48 | 6,38 | -0,02 | -0,31% | 33,44M | 09:00:00 | ||
Southwest Securities | 3,81 | 3,85 | 3,78 | -0,04 | -1,04% | 27,90M | 09:00:00 | ||
Tianfeng Securities Co | 2,75 | 2,81 | 2,74 | -0,06 | -2,14% | 102,20M | 09:00:00 | ||
Western Securities A | 6,68 | 6,77 | 6,62 | -0,10 | -1,48% | 38,02M | 08:57:00 | ||
Xiangcai | 6,51 | 6,64 | 6,46 | -0,14 | -2,11% | 17,58M | 09:00:00 | ||
Yongan Futures | 12,04 | 12,44 | 11,97 | -0,36 | -2,90% | 4,16M | 09:00:00 | ||
Zhejiang Orient | 3,49 | 3,56 | 3,45 | -0,07 | -1,97% | 14,85M | 09:00:00 | ||
Zheshang Securities | 10,94 | 11,00 | 10,84 | -0,03 | -0,27% | 35,53M | 09:00:00 | ||
Zhongtai Securities Co | 6,20 | 6,25 | 6,16 | -0,06 | -0,96% | 17,78M | 09:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores