Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
301301 Yili Chuanning Biotechnology Co Ltd | 15,32 | 15,52 | 15,68 | 15,05 | -1,29% | 70,35M | 15,32-1,29% | 08:57:00 | |
300199 Hybio Pharmaceutical | 12,62 | 12,48 | 12,75 | 12,16 | +1,12% | 39,38M | 12,62+1,12% | 08:57:00 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 43,80 | 43,81 | 44,16 | 43,42 | -0,02% | 24,44M | 43,80-0,02% | 09:00:00 | |
600867 Tonghua Dongbao Pharmaceutical Co Ltd | 9,99 | 10,10 | 10,09 | 9,97 | -1,09% | 21,24M | 9,99-1,09% | 09:00:00 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5,28 | 5,32 | 5,34 | 5,26 | -0,75% | 20,71M | 5,28-0,75% | 09:00:00 |
Nombre | Precio |
---|---|
603939 Yifeng Pharmacy Chain | 46,17+1,82+4,10% |
688166 BrightGene | 38,40+0,59+1,56% |
002626 Kingdomway Group A | 15,95+0,20+1,27% |
300199 Hybio Pharmaceutical | 12,62+0,14+1,12% |
603883 LBX Pharmacy Chain JSC | 34,63+0,28+0,81% |
Nombre | Precio |
---|---|
688131 Shanghai Haoyuan Chemexpress Co | 30,81-1,22-3,81% |
300363 Porton Fine Chemicals Ltd | 15,69-0,45-2,79% |
000403 Pacific Shuanglin Bio pharmacy | 26,22-0,70-2,60% |
002294 Salubris Pharm A | 28,67-0,75-2,55% |
000513 Livzon Pharm A | 38,45-0,96-2,44% |