Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Apeloa A | 15,16 | 15,48 | 15,15 | -0,23 | -1,49% | 4,12M | 05:29:57 | ||
ApicHope Pharmaceutical | 22,04 | 22,24 | 21,95 | -0,25 | -1,12% | 1,25M | 05:29:57 | ||
Asymchem Laboratories Tian Jin | 79,51 | 80,62 | 79,28 | -1,01 | -1,25% | 1,52M | 05:29:57 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 65,27 | 65,88 | 65,04 | -0,36 | -0,55% | 982,46K | 05:18:24 | ||
Betta Pharma | 38,30 | 39,28 | 38,26 | -1,10 | -2,79% | 3,12M | 05:29:57 | ||
Bluestar Adisseo | 9,93 | 10,01 | 9,87 | -0,08 | -0,80% | 3,11M | 04:42:44 | ||
BrightGene | 37,16 | 38,20 | 36,99 | -0,33 | -0,88% | 3,79M | 04:36:43 | ||
By health | 15,35 | 15,73 | 15,33 | -0,39 | -2,48% | 7,68M | 05:29:54 | ||
Chengdu Kanghong Pharma | 22,55 | 22,81 | 22,48 | -0,22 | -0,97% | 3,95M | 05:30:00 | ||
China Husbandry | 9,43 | 9,64 | 9,41 | -0,18 | -1,87% | 4,89M | 04:42:56 | ||
China Medicine | 34,52 | 34,64 | 34,29 | -0,03 | -0,09% | 1,66M | 04:42:57 | ||
China Meheco | 10,94 | 11,11 | 10,90 | -0,18 | -1,62% | 7,56M | 04:42:53 | ||
China Resources D-C Pharm | 21,83 | 22,04 | 21,75 | -0,12 | -0,55% | 3,61M | 04:36:51 | ||
Cr Sanjiu A | 60,00 | 60,44 | 59,51 | +0,10 | +0,17% | 3,32M | 05:30:00 | ||
Dashenlin Pharma | 21,43 | 21,79 | 21,43 | -0,38 | -1,74% | 1,50M | 04:36:52 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hepalink Pharm A | 9,92 | 10,01 | 9,80 | -0,07 | -0,70% | 2,56M | 05:30:00 | ||
Hisoar Pharm A | 6,05 | 6,21 | 6,04 | -0,12 | -1,95% | 3,85M | 05:30:00 | ||
Huadong Med A | 31,84 | 32,53 | 31,84 | -0,77 | -2,36% | 8,27M | 05:30:00 | ||
Hubei Hongyuan Pharmaceutical | 15,73 | 16,01 | 15,66 | -0,29 | -1,81% | 2,48M | 05:29:51 | ||
Humanwell Healthcare | 20,03 | 20,14 | 19,73 | +0,17 | +0,86% | 5,91M | 04:42:58 | ||
Hybio Pharmaceutical | 12,07 | 12,27 | 12,04 | -0,38 | -3,05% | 13,80M | 05:30:00 | ||
Jiangsu Hengrui | 43,09 | 43,59 | 42,90 | -0,45 | -1,03% | 8,87M | 04:42:58 | ||
JiangXi Tianxin Pharmaceutical | 26,74 | 26,88 | 26,43 | -0,11 | -0,41% | 407,90K | 05:18:20 | ||
Joincare Pharm | 12,69 | 12,80 | 12,60 | -0,08 | -0,63% | 3,80M | 04:42:46 | ||
Jointown Pharm | 7,62 | 7,79 | 7,57 | -0,15 | -1,93% | 8,58M | 04:42:59 | ||
Kelun Pharm A | 33,46 | 33,85 | 33,29 | +0,03 | +0,09% | 6,49M | 05:29:57 | ||
Kingdomway Group A | 15,37 | 15,73 | 15,34 | -0,48 | -3,03% | 5,74M | 05:29:45 | ||
LBX Pharmacy Chain JSC | 33,73 | 34,14 | 33,62 | -0,18 | -0,53% | 1,56M | 04:36:52 | ||
Liaoning Chengda Biotechnology | 27,79 | 28,23 | 27,74 | -0,36 | -1,28% | 571,94K | 05:17:45 | ||
Livzon Pharm A | 38,39 | 38,64 | 38,09 | +0,18 | +0,47% | 3,08M | 05:29:57 | ||
Nanjing King-friend Bio | 13,69 | 14,10 | 13,58 | -0,36 | -2,56% | 2,08M | 04:36:54 | ||
Nhwa Pharma A | 23,57 | 23,77 | 23,41 | -0,14 | -0,59% | 2,70M | 05:30:00 | ||
North China Pharm | 4,99 | 5,08 | 4,96 | -0,08 | -1,58% | 3,96M | 04:42:46 | ||
Pacific Shuanglin Bio pharmacy | 26,70 | 27,24 | 26,19 | +0,53 | +2,02% | 7,01M | 05:29:57 | ||
PharmaBlock Sciences A | 31,86 | 32,58 | 31,85 | -0,86 | -2,63% | 2,10M | 05:29:51 | ||
Pharmaron Beijing | 21,60 | 22,00 | 21,60 | -0,48 | -2,17% | 6,95M | 05:29:57 | ||
Porton Fine Chemicals Ltd | 15,60 | 15,95 | 15,57 | -0,34 | -2,13% | 3,29M | 05:29:57 | ||
Salubris Pharm A | 27,96 | 28,35 | 27,92 | -0,37 | -1,31% | 2,28M | 05:29:57 | ||
Shanghai Fosun Pharm | 23,38 | 23,63 | 23,34 | -0,25 | -1,06% | 3,35M | 04:42:58 | ||
Shanghai Haoyuan Chemexpress Co | 30,43 | 31,36 | 30,35 | -0,93 | -2,97% | 612,01K | 05:18:28 | ||
Shanghai Pharm | 17,97 | 18,12 | 17,95 | -0,07 | -0,39% | 3,48M | 04:36:39 | ||
Shenyang Xingqi Pharma | 197,60 | 199,19 | 194,02 | +2,32 | +1,19% | 1,53M | 05:30:00 | ||
Shenzhen Chipscreen | 21,58 | 22,01 | 21,52 | -0,42 | -1,91% | 1,19M | 04:36:47 | ||
Tibet Rhodiola Pharm | 37,26 | 37,50 | 37,10 | -0,21 | -0,56% | 986,88K | 04:42:58 | ||
Tonghua Dongbao Pharm | 9,68 | 9,79 | 9,66 | -0,07 | -0,72% | 9,75M | 04:43:01 | ||
Xianju Pharm A | 12,59 | 12,66 | 12,36 | +0,07 | +0,56% | 6,25M | 05:29:57 | ||
Xinbang Pharm A | 3,74 | 3,82 | 3,74 | -0,08 | -2,09% | 10,30M | 05:29:57 | ||
Xizang Haisco Pharmaceutical A | 30,80 | 31,08 | 30,19 | +0,18 | +0,59% | 1,95M | 05:30:00 | ||
Yantai Dongcheng Pharma | 13,38 | 13,73 | 13,38 | -0,38 | -2,76% | 3,93M | 05:29:51 | ||
Yifan Xinfu A | 13,55 | 13,88 | 13,55 | -0,33 | -2,38% | 5,45M | 05:29:57 | ||
Yifeng Pharmacy Chain | 45,50 | 45,72 | 44,98 | +0,23 | +0,51% | 1,15M | 04:36:49 | ||
Yili Chuanning Biotechnology | 14,36 | 14,88 | 14,35 | -0,29 | -1,98% | 42,47M | 05:30:00 | ||
Zhejiang Ausun Pharma | 11,44 | 11,70 | 11,40 | -0,25 | -2,14% | 2,30M | 04:36:54 | ||
Zhejiang CONBA Pharm | 5,16 | 5,20 | 5,14 | -0,05 | -0,96% | 10,51M | 04:42:57 | ||
Zhejiang Hisun Pharm | 7,99 | 8,16 | 7,97 | -0,13 | -1,60% | 6,19M | 04:42:52 | ||
Zhejiang Huahai Pharm | 17,48 | 17,68 | 17,40 | -0,06 | -0,34% | 4,52M | 04:43:01 | ||
Zhejiang Jiuzhou Pharm | 15,58 | 15,96 | 15,53 | -0,41 | -2,56% | 8,10M | 04:36:54 | ||
Zhejiang Medicine | 10,31 | 10,47 | 10,28 | -0,13 | -1,25% | 4,03M | 04:42:44 | ||
Zhejiang Nhu A | 19,52 | 19,80 | 19,49 | -0,14 | -0,71% | 8,85M | 05:29:57 | ||
Zhejiang Starry Pharm | 11,66 | 11,96 | 11,64 | -0,31 | -2,59% | 1,54M | 04:36:54 | ||
Zhejiang Wolwo Bio-Pharma | 25,20 | 25,49 | 25,00 | -0,39 | -1,52% | 3,08M | 05:29:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores