Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601766 CRRC Corp Ltd Class A | 7,54 | 7,17 | 7,57 | 7,28 | +5,16% | 237,98M | 7,54+5,16% | 04:27:29 | |
601179 China XD Electric Co Ltd | 7,63 | 7,52 | 7,80 | 7,39 | +1,46% | 208,78M | 7,63+1,46% | 04:36:45 | |
000002 China Vanke Co Ltd Class A | 7,43 | 7,56 | 7,49 | 7,33 | -1,72% | 163,82M | 7,43-1,72% | 05:24:21 | |
000100 TCL Corp | 4,67 | 4,70 | 4,70 | 4,57 | -0,64% | 152,61M | 4,67-0,64% | 05:24:21 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13,97 | 1.335,00 | 14,00 | 13,61 | +4,64% | 145,37M | 13,97+4,64% | 04:22:09 |