Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 7,80 | 7,92 | 7,71 | -0,01 | -0,13% | 38,79M | 08:43:43 | ||
37 Interactive Entertainment Network Tech | 13,78 | 13,82 | 13,47 | +0,16 | +1,18% | 32,44M | 08:57:00 | ||
3Peak | 94,73 | 97,28 | 93,24 | -1,52 | -1,58% | 1,58M | 09:00:00 | ||
Aba Chemicals | 5,71 | 5,76 | 5,61 | +0,13 | +2,33% | 9,28M | 08:57:00 | ||
Accelink Tech A | 31,89 | 33,16 | 31,55 | -0,99 | -3,01% | 27,38M | 09:00:00 | ||
ACM Research Shanghai | 79,54 | 80,84 | 78,63 | +0,64 | +0,81% | 1,73M | 09:00:00 | ||
Addsino | 6,47 | 6,50 | 6,37 | +0,07 | +1,09% | 17,95M | 09:00:00 | ||
Advanced Micro Fabrication | 143,10 | 144,20 | 139,62 | +3,01 | +2,15% | 5,34M | 08:21:07 | ||
Aecc Aero Engine Control | 20,50 | 20,97 | 20,33 | -0,24 | -1,16% | 8,89M | 09:00:00 | ||
AECC Aviation Power | 37,59 | 38,37 | 37,24 | +0,23 | +0,62% | 18,79M | 08:43:47 | ||
Aerospace CH UAV | 14,96 | 15,11 | 14,78 | +0,05 | +0,34% | 8,09M | 08:57:00 | ||
Agricultural Bank China A | 4,26 | 4,27 | 4,22 | +0,06 | +1,43% | 429,86M | 08:21:12 | ||
Aier Eye Hospital Group | 11,81 | 11,95 | 11,67 | +0,12 | +1,03% | 43,60M | 08:57:00 | ||
AIMA Technology | 32,60 | 33,80 | 32,28 | -0,85 | -2,54% | 5,85M | 09:00:00 | ||
Aisino Corp | 7,67 | 7,75 | 7,59 | +0,06 | +0,79% | 8,72M | 08:43:45 | ||
All Winner Technology Co Ltd | 20,55 | 21,18 | 20,24 | -0,45 | -2,14% | 26,57M | 08:57:00 | ||
Amlogic Shanghai | 55,04 | 56,70 | 54,63 | -0,75 | -1,34% | 3,12M | 08:21:07 | ||
Amoy Diagnostics | 18,08 | 18,35 | 17,84 | -0,13 | -0,71% | 3,75M | 08:57:00 | ||
Amperex Tech A | 193,40 | 202,45 | 187,59 | -11,39 | -5,56% | 51,38M | 08:57:00 | ||
Andon Health A | 41,70 | 42,58 | 41,41 | -0,55 | -1,30% | 5,41M | 09:00:00 | ||
Angang Steel A | 2,25 | 2,25 | 2,19 | +0,06 | +2,74% | 28,33M | 09:00:00 | ||
Angel Yeast | 30,08 | 30,39 | 29,92 | +0,01 | +0,03% | 5,75M | 08:43:48 | ||
Anhui Anke BioTech Group | 9,15 | 9,32 | 9,03 | +0,01 | +0,11% | 11,46M | 08:57:00 | ||
Anhui Conch Cement | 24,30 | 24,42 | 24,08 | +0,03 | +0,12% | 10,83M | 08:43:47 | ||
Anhui Guangxin Agrochemical | 13,45 | 13,66 | 13,30 | -0,03 | -0,22% | 3,20M | 08:21:17 | ||
Anhui Heli | 23,36 | 24,04 | 23,00 | -0,19 | -0,81% | 13,23M | 08:43:44 | ||
Anhui Huaheng Biotechnology Co | 87,70 | 90,58 | 86,53 | -2,08 | -2,32% | 1,20M | 09:00:01 | ||
Anhui Hwasu | 2,49 | 2,49 | 2,43 | +0,07 | +2,89% | 6,10M | 09:00:00 | ||
Anhui Kouzi Distillery | 41,01 | 41,90 | 40,61 | -0,74 | -1,77% | 4,45M | 08:21:10 | ||
Anhui XDLK Microsystem | 29,89 | 30,65 | 29,73 | +0,25 | +0,84% | 1,08M | 09:00:00 | ||
Anhui Xinhua Media | 6,97 | 6,99 | 6,85 | +0,08 | +1,16% | 5,66M | 08:21:16 | ||
Anhui Yingjia Distillery | 64,92 | 66,36 | 64,61 | -1,03 | -1,56% | 2,16M | 08:21:10 | ||
Anhui Zhongding A | 12,82 | 13,05 | 12,73 | +0,09 | +0,71% | 9,94M | 09:00:00 | ||
Anji Microelectronics Tech | 163,69 | 170,09 | 160,62 | -2,19 | -1,32% | 1,38M | 08:21:32 | ||
Anker Innovations | 71,15 | 72,88 | 70,20 | -0,96 | -1,33% | 2,67M | 08:57:00 | ||
Antong | 2,11 | 2,14 | 2,11 | 0,00 | 0,00% | 0 | 28/05 | ||
Aodong A | 13,95 | 14,13 | 13,90 | -0,04 | -0,29% | 7,70M | 09:00:00 | ||
Apeloa A | 14,61 | 14,71 | 14,51 | +0,08 | +0,55% | 7,10M | 09:00:00 | ||
ApicHope Pharmaceutical | 22,43 | 22,88 | 22,15 | +0,17 | +0,76% | 4,46M | 08:56:54 | ||
APT Medical | 446,62 | 458,00 | 444,00 | -7,27 | -1,60% | 578,35K | 09:00:00 | ||
Arawana | 29,66 | 29,82 | 29,39 | +0,16 | +0,54% | 4,99M | 08:56:54 | ||
ArcSoft Corp | 28,93 | 29,42 | 28,58 | +0,33 | +1,15% | 2,33M | 08:21:10 | ||
Arctech Solar Holding | 97,18 | 101,64 | 95,52 | -3,50 | -3,48% | 2,05M | 09:00:00 | ||
Arrow Home | 8,29 | 8,30 | 8,14 | +0,14 | +1,72% | 2,36M | 08:57:00 | ||
Asia Potash International Investment Guangzhou | 18,26 | 18,68 | 18,18 | +0,04 | +0,22% | 8,16M | 09:00:00 | ||
ASR Microelectronics | 36,26 | 37,23 | 36,18 | -0,32 | -0,88% | 2,32M | 09:00:00 | ||
Asymchem Laboratories Tian Jin | 74,12 | 75,49 | 73,68 | -0,41 | -0,55% | 2,55M | 08:57:00 | ||
Aucksun A | 7,81 | 7,92 | 7,73 | +0,09 | +1,17% | 16,91M | 09:00:00 | ||
Autek China | 17,61 | 17,87 | 17,52 | 0,00 | 0,00% | 5,60M | 08:56:54 | ||
Autel Intelligent Technology | 23,86 | 24,56 | 23,67 | -0,26 | -1,08% | 5,01M | 09:00:00 | ||
Autobio Diagnostics | 48,41 | 50,18 | 47,90 | -1,44 | -2,89% | 7,14M | 08:21:33 | ||
Avary | 30,79 | 32,35 | 30,31 | -1,11 | -3,48% | 25,27M | 08:57:00 | ||
AVIC Airborne Systems | 12,03 | 12,19 | 11,92 | +0,04 | +0,33% | 27,68M | 08:43:48 | ||
Avic Aircraft A | 25,49 | 25,88 | 24,70 | +0,73 | +2,95% | 33,09M | 09:00:00 | ||
Avic Aviation Hi Tech | 19,95 | 20,35 | 19,68 | +0,05 | +0,25% | 12,55M | 08:21:34 | ||
Avic Chengdu Uas | 36,46 | 36,71 | 35,85 | +0,38 | +1,05% | 2,76M | 09:00:00 | ||
AVIC Heavy Machinery | 19,85 | 20,49 | 19,67 | -0,14 | -0,70% | 27,97M | 08:43:45 | ||
AVIC Jonhon Optronic Technology | 37,00 | 37,38 | 36,52 | +0,44 | +1,20% | 13,85M | 09:00:00 | ||
Avic Shenyang Aircraft | 41,17 | 41,91 | 40,69 | -0,11 | -0,27% | 10,47M | 08:43:48 | ||
Avicopter PLC | 41,36 | 42,20 | 41,03 | -0,34 | -0,82% | 4,55M | 08:43:23 | ||
B-Soft Co Ltd | 3,70 | 3,82 | 3,66 | +0,01 | +0,27% | 27,14M | 08:57:00 | ||
Bafang Electric Suzhou Co | 30,56 | 30,93 | 29,97 | +0,14 | +0,46% | 1,20M | 09:00:00 | ||
Baimtec Material | 53,10 | 53,80 | 52,68 | -0,23 | -0,43% | 542,78K | 09:00:00 | ||
Bank of Beijing | 5,77 | 5,77 | 5,71 | +0,07 | +1,23% | 44,82M | 08:43:49 | ||
Bank of Changsha Co | 8,33 | 8,35 | 8,25 | +0,07 | +0,85% | 14,86M | 09:00:00 | ||
Bank of Chengdu | 15,47 | 15,50 | 15,36 | +0,10 | +0,65% | 11,60M | 08:21:35 | ||
Bank of China A | 4,52 | 4,52 | 4,44 | +0,07 | +1,57% | 221,52M | 08:43:24 | ||
Bank of Chongqing Co | 7,75 | 7,77 | 7,64 | +0,06 | +0,78% | 6,41M | 09:00:00 | ||
Bank of Communications Co Ltd | 7,35 | 7,37 | 7,17 | +0,17 | +2,37% | 147,02M | 08:21:34 | ||
Bank of Guiyang | 5,70 | 5,70 | 5,64 | +0,06 | +1,06% | 23,62M | 08:21:18 | ||
Bank of Hangzhou | 13,23 | 13,24 | 13,01 | +0,11 | +0,84% | 17,15M | 08:21:26 | ||
Bank of Jiangsu | 7,92 | 7,94 | 7,86 | +0,08 | +1,02% | 99,76M | 08:21:33 | ||
Bank of Lanzhou | 2,47 | 2,48 | 2,44 | +0,03 | +1,23% | 28,72M | 08:57:00 | ||
Bank of Nanjing | 10,15 | 10,17 | 10,01 | 0,00 | 0,00% | 19,61M | 08:43:47 | ||
Bank Of Ningbo A | 23,68 | 23,93 | 23,51 | +0,06 | +0,25% | 17,55M | 09:00:00 | ||
Bank of Suzhou | 7,46 | 7,50 | 7,24 | +0,18 | +2,47% | 49,89M | 08:57:00 | ||
Bank of Xi'An Co | 3,41 | 3,43 | 3,36 | +0,01 | +0,29% | 27,45M | 09:00:00 | ||
Bank Qingdao | 3,52 | 3,52 | 3,46 | +0,04 | +1,15% | 27,07M | 08:56:57 | ||
Bank Zhengzhou | 1,85 | 1,86 | 1,84 | +0,01 | +0,54% | 35,06M | 08:57:00 | ||
BaoJi Titanium | 26,81 | 27,27 | 26,67 | -0,16 | -0,59% | 3,53M | 08:43:47 | ||
Baolihua A | 5,20 | 5,21 | 5,08 | +0,12 | +2,36% | 27,16M | 09:00:00 | ||
Baoshan Iron & Steel | 7,00 | 7,08 | 6,94 | -0,04 | -0,57% | 70,97M | 08:43:20 | ||
Baowu Magnesium Tech | 18,51 | 18,75 | 18,22 | +0,08 | +0,43% | 12,05M | 09:00:00 | ||
Bbca A | 5,91 | 5,94 | 5,85 | +0,06 | +1,03% | 12,11M | 09:00:00 | ||
BBMG A | 1,66 | 1,67 | 1,63 | +0,03 | +1,84% | 25,75M | 08:21:26 | ||
Befar Group | 3,68 | 3,68 | 3,59 | +0,10 | +2,79% | 14,42M | 08:21:34 | ||
Beibuwan Port A | 7,80 | 7,81 | 7,55 | +0,25 | +3,31% | 14,29M | 09:00:00 | ||
Beijing Balance Medical Technology Co | 107,89 | 110,38 | 106,10 | -0,97 | -0,89% | 161,67K | 09:00:01 | ||
Beijing Bei | 24,22 | 24,50 | 23,86 | +0,09 | +0,37% | 3,29M | 08:56:54 | ||
Beijing Capital | 2,82 | 2,83 | 2,77 | +0,07 | +2,55% | 73,31M | 08:43:48 | ||
Beijing Cisri Gaona Materials Tech | 16,23 | 16,51 | 16,03 | +0,01 | +0,06% | 11,69M | 08:57:00 | ||
Beijing Compass | 41,21 | 42,48 | 40,64 | -0,76 | -1,81% | 5,89M | 08:57:00 | ||
Beijing CTJ Information Technology | 26,00 | 26,96 | 25,80 | -0,55 | -2,07% | 2,72M | 08:56:57 | ||
Beijing Dahao Tech | 14,05 | 14,13 | 13,76 | +0,14 | +1,01% | 4,93M | 08:21:31 | ||
Beijing Easpring Material Tech | 37,14 | 38,25 | 36,88 | -0,55 | -1,46% | 12,68M | 08:57:00 | ||
Beijing Enlight Media | 8,99 | 9,05 | 8,85 | +0,12 | +1,35% | 22,93M | 08:57:00 | ||
Beijing Gehua CATV Network | 6,39 | 6,42 | 6,27 | +0,09 | +1,43% | 7,82M | 08:43:47 | ||
Beijing Geoenviron Tech | 6,96 | 7,06 | 6,84 | 0,00 | 0,00% | 14,38M | 08:21:34 | ||
Beijing Huafeng Test & Control Technology Co | 104,64 | 108,80 | 104,14 | -0,37 | -0,35% | 950,40K | 09:00:00 | ||
Beijing Jingwei Hirain | 64,47 | 66,71 | 63,63 | -1,66 | -2,51% | 1,04M | 09:00:00 | ||
Beijing Jingyuntong Tech | 2,93 | 2,95 | 2,86 | +0,04 | +1,38% | 15,50M | 08:21:09 | ||
Beijing Kingsoft Office | 258,02 | 266,80 | 256,50 | -8,02 | -3,02% | 2,60M | 08:21:34 | ||
Beijing Kunlun Tech | 33,03 | 34,68 | 32,34 | -1,21 | -3,53% | 56,51M | 08:57:00 | ||
Beijing Originwater Technology | 4,58 | 4,59 | 4,52 | +0,08 | +1,78% | 20,19M | 08:57:00 | ||
Beijing Piesat Information Technology Co | 18,71 | 18,95 | 18,30 | +0,18 | +0,97% | 5,15M | 08:21:32 | ||
Beijing Roborock Technology Co | 412,45 | 424,85 | 406,60 | -11,55 | -2,72% | 1,77M | 09:00:00 | ||
Beijing Sifang Automation | 18,30 | 18,45 | 17,95 | -0,09 | -0,49% | 16,17M | 08:43:48 | ||
Beijing Sinnet Tech | 8,25 | 8,41 | 8,18 | 0,00 | 0,00% | 12,80M | 08:56:57 | ||
Beijing Strong Biotech | 17,29 | 17,43 | 17,11 | +0,08 | +0,47% | 3,68M | 08:57:00 | ||
Beijing Tiantan Bio | 31,15 | 31,52 | 30,86 | -0,16 | -0,51% | 11,73M | 08:43:47 | ||
Beijing Tongrentang | 44,06 | 45,19 | 43,75 | -0,69 | -1,54% | 10,26M | 08:43:46 | ||
Beijing TRS Information Tech | 13,41 | 13,58 | 13,13 | +0,16 | +1,21% | 12,18M | 08:57:00 | ||
Beijing Ultrapower Software | 8,66 | 8,85 | 8,53 | -0,03 | -0,35% | 40,68M | 08:57:00 | ||
Beijing United Information Technology Co | 20,96 | 21,58 | 20,72 | +0,13 | +0,62% | 12,31M | 09:00:00 | ||
Beijing Venustech | 17,68 | 17,97 | 17,56 | -0,09 | -0,51% | 7,08M | 08:57:00 | ||
Beijing Wandong Medical Technology | 13,53 | 13,68 | 13,40 | +0,11 | +0,82% | 2,43M | 08:21:20 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66,58 | 66,98 | 65,68 | +0,29 | +0,44% | 2,57M | 09:00:00 | ||
Beijing Xinleineng Technology | 10,82 | 11,28 | 10,59 | +0,03 | +0,28% | 22,65M | 08:56:57 | ||
Beijing YanDong MicroElectronic | 16,51 | 16,96 | 15,98 | +0,07 | +0,43% | 7,02M | 09:00:01 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34,83 | 35,35 | 34,03 | -0,12 | -0,34% | 6,84M | 09:00:01 | ||
Beijing-Shanghai High Speed | 5,25 | 5,25 | 5,14 | +0,09 | +1,74% | 168,36M | 08:21:33 | ||
Bestechnic Shanghai Co | 128,15 | 133,00 | 127,50 | -2,85 | -2,18% | 823,71K | 09:00:00 | ||
Bestore | 12,86 | 12,87 | 12,56 | +0,32 | +2,55% | 3,10M | 08:21:32 | ||
Bethel Automotive A | 37,07 | 37,65 | 36,50 | -0,25 | -0,67% | 3,08M | 08:21:27 | ||
Betta Pharma | 36,91 | 37,60 | 36,60 | -0,27 | -0,73% | 3,80M | 08:56:48 | ||
BIEM.L .FDLKK Garment | 29,61 | 30,14 | 29,42 | -0,19 | -0,64% | 3,29M | 08:56:57 | ||
Binjiang Re A | 8,15 | 8,28 | 8,06 | +0,04 | +0,49% | 61,97M | 09:00:00 | ||
Biwin Storage Tech | 54,04 | 55,83 | 52,45 | -0,44 | -0,81% | 18,93M | 09:00:00 | ||
Bloomage Bio | 56,41 | 57,69 | 55,93 | -0,76 | -1,33% | 923,75K | 08:21:26 | ||
Bluestar Adisseo | 9,96 | 10,03 | 9,87 | +0,01 | +0,10% | 6,15M | 08:43:47 | ||
BMC Medical | 59,73 | 62,85 | 59,41 | -1,56 | -2,55% | 954,45K | 08:57:00 | ||
Boc Intl | 9,49 | 9,63 | 9,15 | -0,07 | -0,73% | 25,43M | 08:21:33 | ||
Bona Film | 5,81 | 5,84 | 5,69 | +0,12 | +2,11% | 7,78M | 08:56:54 | ||
Bozhon Precision Industry Technology Co | 17,96 | 18,29 | 17,70 | +0,22 | +1,24% | 1,82M | 09:00:00 | ||
Bright Dairy & Food | 8,34 | 8,38 | 8,29 | +0,05 | +0,60% | 5,37M | 08:43:48 | ||
BrightGene | 34,44 | 35,28 | 33,59 | -0,19 | -0,55% | 5,13M | 08:21:30 | ||
Broad-Ocean A | 5,01 | 5,05 | 4,93 | +0,01 | +0,20% | 15,10M | 08:57:00 | ||
Business intelligence of Oriental Nations | 6,10 | 6,22 | 6,03 | +0,08 | +1,33% | 14,13M | 08:57:00 | ||
BYD A | 235,50 | 241,39 | 232,13 | -3,00 | -1,26% | 18,26M | 09:00:00 | ||
C&S Paper A | 7,55 | 7,59 | 7,45 | +0,05 | +0,67% | 6,77M | 09:00:00 | ||
C*Core Tech | 18,26 | 19,06 | 17,96 | -0,37 | -1,99% | 5,27M | 09:00:00 | ||
Caitong Securities | 6,95 | 7,01 | 6,82 | +0,01 | +0,14% | 24,50M | 08:21:17 | ||
Camel Group | 8,28 | 8,36 | 8,14 | -0,02 | -0,24% | 8,17M | 08:43:45 | ||
Canmax Tech | 19,01 | 19,49 | 18,82 | -0,28 | -1,45% | 9,64M | 08:57:00 | ||
Capital Securities | 20,93 | 21,35 | 20,81 | -0,25 | -1,18% | 42,39M | 05/06 | ||
Cathay Biotech | 47,27 | 47,80 | 46,55 | +0,48 | +1,03% | 1,92M | 09:00:00 | ||
CECEP Solar Energy | 5,02 | 5,04 | 4,95 | +0,05 | +1,01% | 30,56M | 08:57:00 | ||
CECEP Wind-Power | 3,230 | 3,230 | 3,180 | +0,040 | +1,25% | 42,18M | 08:21:28 | ||
Center International | 8,62 | 8,75 | 8,40 | +0,06 | +0,70% | 7,40M | 08:21:26 | ||
Centre Testing Intl Shenzhen | 11,32 | 11,37 | 11,14 | +0,23 | +2,07% | 10,68M | 08:56:57 | ||
CETC Cyberspace Security Tech | 14,75 | 15,12 | 14,63 | -0,10 | -0,67% | 8,06M | 08:57:00 | ||
CETC Digital Technology | 18,16 | 18,28 | 17,93 | +0,16 | +0,89% | 3,14M | 08:21:32 | ||
CETC Energy Joint Stock | 11,11 | 11,40 | 10,96 | -0,11 | -0,98% | 6,99M | 08:43:42 | ||
Cetc Potevio Science Tech | 19,67 | 19,80 | 19,09 | +0,59 | +3,09% | 12,80M | 09:00:00 | ||
CGN | 4,41 | 4,43 | 4,30 | +0,07 | +1,61% | 140,48M | 08:57:00 | ||
Chacha Food | 31,64 | 32,25 | 31,58 | -0,28 | -0,88% | 2,97M | 08:56:57 | ||
Changchun BCHT Biotechnology | 31,15 | 31,68 | 30,96 | -0,08 | -0,26% | 3,27M | 09:00:01 | ||
Changchun High A | 103,69 | 105,60 | 102,90 | -0,72 | -0,69% | 3,45M | 09:00:00 | ||
Changsha Jingjia Microelectronics | 66,45 | 68,23 | 64,51 | -1,06 | -1,57% | 11,20M | 08:57:00 | ||
Changyu-A A | 23,52 | 23,70 | 23,16 | +0,10 | +0,43% | 1,40M | 08:56:51 | ||
Changzhou Fusion New Material | 51,95 | 54,00 | 51,65 | -1,12 | -2,11% | 837,74K | 09:00:00 | ||
Changzhou Xingyu Auto Lighting | 126,96 | 126,98 | 124,05 | +2,44 | +1,96% | 906,42K | 08:21:25 | ||
Chaozhou Three-circle | 29,59 | 30,18 | 29,38 | -0,39 | -1,30% | 8,93M | 08:56:57 | ||
Chengdu CORPRO Technology Co Ltd | 14,90 | 15,39 | 14,72 | +0,06 | +0,40% | 9,01M | 08:56:57 | ||
Chengdu Kanghong Pharma | 22,70 | 23,72 | 22,43 | -0,77 | -3,28% | 18,99M | 08:57:00 | ||
Chengdu RML Technology Co | 47,61 | 48,70 | 47,10 | -0,41 | -0,85% | 3,53M | 08:56:57 | ||
Chengdu Wintrue Holding | 8,19 | 8,23 | 8,09 | +0,07 | +0,86% | 9,17M | 08:56:57 | ||
Chengdu XGimi Technology Co | 92,86 | 99,30 | 92,10 | -5,30 | -5,40% | 875,42K | 09:00:00 | ||
Chengzhi A | 7,60 | 7,62 | 7,49 | +0,12 | +1,60% | 15,03M | 09:00:00 | ||
Chifeng Jilong Gold Mining | 17,92 | 18,45 | 17,66 | -0,16 | -0,89% | 45,93M | 08:43:24 | ||
China Aerospace | 7,80 | 7,84 | 7,66 | +0,14 | +1,83% | 45,15M | 08:43:24 | ||
China Auto Engineering | 18,61 | 18,86 | 18,34 | -0,15 | -0,80% | 5,04M | 08:21:34 | ||
China Citic Bank A | 6,91 | 7,05 | 6,85 | -0,01 | -0,15% | 41,01M | 08:21:30 | ||
China Coal Energy | 12,91 | 13,09 | 12,80 | -0,05 | -0,39% | 20,08M | 08:21:12 | ||
China Communications Construction | 9,07 | 9,11 | 8,94 | +0,03 | +0,33% | 38,05M | 08:21:35 | ||
China Construction Bank Co | 7,19 | 7,19 | 7,09 | +0,10 | +1,41% | 115,16M | 08:21:33 | ||
China CSSC | 38,43 | 38,98 | 38,08 | +0,25 | +0,66% | 36,80M | 08:43:21 | ||
China Enterprise | 2,72 | 2,74 | 2,67 | +0,06 | +2,26% | 28,01M | 08:43:46 | ||
China Everbright Bank | 3,21 | 3,22 | 3,18 | +0,03 | +0,94% | 113,40M | 08:21:36 | ||
China Film | 11,20 | 11,20 | 11,06 | +0,09 | +0,81% | 4,15M | 08:21:16 | ||
China Galaxy A | 11,37 | 11,45 | 11,09 | 0,00 | 0,00% | 40,06M | 08:21:28 | ||
China Grand Auto | 1,22 | 1,29 | 1,18 | 0,00 | 0,00% | 194,30M | 08:43:45 | ||
China Great Wall | 7,00 | 7,08 | 6,86 | -0,01 | -0,14% | 19,66M | 08:56:57 | ||
China Hainan Rubber | 5,49 | 5,65 | 5,40 | +0,33 | +6,40% | 142,39M | 08:43:46 | ||
China Husbandry | 8,37 | 8,45 | 8,24 | +0,10 | +1,21% | 8,34M | 08:43:49 | ||
China International Capital | 30,96 | 31,38 | 30,52 | -0,18 | -0,58% | 10,40M | 09:00:00 | ||
China International Travel | 72,85 | 73,38 | 72,03 | +0,44 | +0,61% | 13,18M | 08:21:10 | ||
China Jushi | 11,60 | 11,65 | 11,34 | +0,03 | +0,26% | 19,47M | 08:43:46 | ||
China Kings Resources | 30,99 | 31,50 | 30,62 | -0,08 | -0,26% | 2,61M | 08:21:29 | ||
China Life Insurance A | 31,05 | 31,44 | 30,66 | -0,16 | -0,51% | 5,51M | 08:21:10 | ||
China Longyuan Power | 18,93 | 18,98 | 18,29 | +0,59 | +3,22% | 10,17M | 08:57:00 | ||
China Medicine | 34,35 | 35,56 | 34,12 | -0,96 | -2,72% | 5,41M | 08:43:26 | ||
China Meheco | 10,73 | 10,75 | 10,64 | +0,10 | +0,94% | 5,16M | 08:43:48 | ||
China Merchants Bank | 33,92 | 34,25 | 33,65 | -0,08 | -0,24% | 62,20M | 08:43:46 | ||
China Merchants Energy Shipping | 9,34 | 9,34 | 8,92 | +0,35 | +3,89% | 52,30M | 08:21:32 | ||
China Merchants Property Operation Service | 11,27 | 11,40 | 11,13 | +0,16 | +1,44% | 8,24M | 09:00:00 | ||
China Merchants Securities | 14,15 | 14,32 | 14,01 | -0,05 | -0,35% | 13,73M | 08:43:41 | ||
China Merchants Shekou | 9,98 | 10,17 | 9,85 | +0,08 | +0,81% | 57,25M | 08:57:00 | ||
China Minsheng Banking | 3,85 | 3,85 | 3,81 | +0,04 | +1,05% | 92,96M | 08:43:47 | ||
China Mobile | 101,00 | 101,36 | 100,10 | +0,48 | +0,48% | 8,48M | 09:00:00 | ||
China National Chemical | 8,47 | 8,53 | 8,38 | +0,01 | +0,12% | 44,38M | 08:43:45 | ||
China National Gold Group Gold Jewellery Co | 10,77 | 10,79 | 10,50 | +0,25 | +2,38% | 19,47M | 09:00:00 | ||
China National Nuclear Power | 10,36 | 10,36 | 10,08 | +0,21 | +2,07% | 124,60M | 08:21:33 | ||
China National Software | 29,37 | 29,93 | 29,20 | -0,16 | -0,54% | 8,92M | 08:43:23 | ||
China Northern Rare Earth Hi-Tech | 18,21 | 18,33 | 18,00 | +0,09 | +0,50% | 16,21M | 08:43:19 | ||
China Nuclear Engineering | 8,15 | 8,21 | 8,03 | +0,03 | +0,37% | 24,30M | 08:21:34 | ||
China Pacific Insurance | 28,40 | 28,91 | 28,09 | +0,05 | +0,18% | 16,32M | 08:21:10 | ||
China Petrol A | 6,28 | 6,37 | 6,26 | -0,05 | -0,79% | 112,15M | 08:43:44 | ||
China Petroleum Engineering | 3,18 | 3,19 | 3,14 | +0,05 | +1,60% | 24,47M | 08:43:49 | ||
China Publishing Media | 6,16 | 6,17 | 6,00 | +0,21 | +3,53% | 19,46M | 08:21:30 | ||
China Railway A | 6,68 | 6,76 | 6,60 | 0,00 | 0,00% | 79,47M | 08:21:06 | ||
China Railway Construction | 8,68 | 8,72 | 8,60 | +0,03 | +0,35% | 39,06M | 08:43:22 | ||
China Railway Construction Heavy Industry | 3,82 | 3,84 | 3,78 | +0,03 | +0,79% | 15,34M | 09:00:00 | ||
China Railway Hi-tech | 7,74 | 7,78 | 7,65 | +0,12 | +1,58% | 11,74M | 08:43:48 | ||
China Railway Special Cargo Logistics | 4,17 | 4,18 | 4,08 | +0,10 | +2,46% | 16,07M | 08:56:48 | ||
China Resources Boya Bio pharmaceutical | 32,42 | 33,35 | 32,31 | -0,61 | -1,85% | 4,89M | 08:56:57 | ||
China Resources Chemical Innovative Materials | 7,85 | 7,88 | 7,71 | +0,16 | +2,08% | 3,19M | 08:56:57 | ||
China Resources D-C Pharm | 21,51 | 21,85 | 21,15 | -0,18 | -0,83% | 9,00M | 08:21:34 | ||
China Resources Microelectronics | 37,01 | 38,25 | 36,85 | -0,80 | -2,12% | 4,13M | 09:00:00 | ||
China Satellite Communications Co | 14,72 | 14,85 | 14,58 | +0,02 | +0,14% | 9,89M | 09:00:00 | ||
China Science Publishing | 20,62 | 20,79 | 20,33 | +0,20 | +0,98% | 3,40M | 08:21:16 | ||
China Securities | 20,78 | 21,12 | 20,51 | -0,01 | -0,05% | 9,99M | 08:21:33 | ||
China Shenhua Energy SH | 44,11 | 44,39 | 43,85 | -0,05 | -0,11% | 20,06M | 08:43:25 | ||
China Shipbuilding Group | 19,88 | 20,05 | 19,68 | +0,17 | +0,86% | 13,41M | 08:43:49 | ||
China South Media | 13,27 | 13,46 | 13,05 | +0,04 | +0,30% | 7,20M | 08:43:48 | ||
China Southern Power Grid Energy Storage | 10,64 | 10,73 | 10,51 | -0,01 | -0,09% | 9,91M | 08:43:45 | ||
China Southern Power Grid Tech | 28,48 | 30,20 | 28,10 | -1,45 | -4,85% | 7,57M | 09:00:00 | ||
China Spacesat | 24,07 | 24,27 | 23,71 | +0,03 | +0,13% | 8,03M | 08:43:45 | ||
China State Construction | 5,61 | 5,65 | 5,57 | +0,04 | +0,72% | 143,46M | 08:21:32 | ||
China Suntien Green Energy | 9,25 | 9,28 | 9,08 | +0,11 | +1,20% | 9,67M | 09:00:00 | ||
China Telecom | 5,97 | 5,98 | 5,86 | +0,07 | +1,19% | 101,14M | 09:00:00 | ||
China Three Gorges New Energy Group Co | 4,68 | 4,70 | 4,55 | +0,10 | +2,18% | 171,07M | 09:00:00 | ||
China Tianying Inc | 4,80 | 4,83 | 4,72 | +0,09 | +1,91% | 38,55M | 08:57:00 | ||
China United Network Comm | 4,56 | 4,57 | 4,52 | +0,04 | +0,89% | 111,80M | 08:43:46 | ||
China Vanke A | 8,17 | 8,27 | 8,00 | +0,15 | +1,87% | 232,64M | 09:00:00 | ||
China Wafer Level CSP | 18,78 | 18,89 | 17,88 | +0,56 | +3,07% | 36,53M | 08:21:35 | ||
China World Trade Center | 24,67 | 24,80 | 24,42 | +0,26 | +1,07% | 1,57M | 08:43:44 | ||
China XD Electric | 7,26 | 7,34 | 7,14 | +0,01 | +0,14% | 100,12M | 08:43:45 | ||
China Yangtze Power | 28,26 | 28,37 | 27,90 | +0,23 | +0,82% | 77,96M | 08:43:46 | ||
China Zheshang | 2,93 | 2,93 | 2,90 | +0,03 | +1,03% | 57,94M | 08:21:36 | ||
China-Singapore Suzhou Industrial Park Development | 8,29 | 8,30 | 8,16 | +0,10 | +1,22% | 2,98M | 09:00:01 | ||
ChinaLin Securities | 10,36 | 10,60 | 10,22 | -0,06 | -0,58% | 10,29M | 08:56:57 | ||
Chinese Universe Publish | 15,46 | 15,78 | 15,21 | -0,21 | -1,34% | 8,84M | 08:21:34 | ||
Chongqing Brewery | 70,94 | 71,68 | 69,77 | +0,13 | +0,18% | 4,26M | 08:43:48 | ||
Chongqing Chuanyi Automation | 27,10 | 27,30 | 25,96 | +1,07 | +4,11% | 5,30M | 08:21:22 | ||
Chongqing Department Store | 27,34 | 27,38 | 26,96 | +0,14 | +0,52% | 2,14M | 08:43:43 | ||
Chongqing Fuling Electric | 14,44 | 14,57 | 14,20 | -0,01 | -0,07% | 7,34M | 08:43:28 | ||
Chongqing Fuling Zhacai | 13,57 | 13,72 | 13,50 | -0,01 | -0,07% | 5,67M | 08:56:57 | ||
Chongqing Gas | 5,87 | 5,88 | 5,64 | +0,21 | +3,71% | 3,30M | 08:21:33 | ||
Chongqing Iron Steel | 1,110 | 1,120 | 1,080 | +0,020 | +1,84% | 66,14M | 08:43:38 | ||
Chongqing Rural Comm | 5,03 | 5,04 | 4,97 | +0,02 | +0,40% | 37,63M | 08:21:34 | ||
Chongqing Sanfeng Environment Group | 8,51 | 8,52 | 8,32 | +0,20 | +2,41% | 6,89M | 09:00:00 | ||
Chongqing Three Gorges | 7,37 | 7,39 | 7,25 | +0,11 | +1,52% | 9,52M | 08:43:45 | ||
Chongqing Water | 5,07 | 5,09 | 4,99 | +0,09 | +1,81% | 13,08M | 08:43:46 | ||
Chongqing Zhifei Bio Products | 30,66 | 31,45 | 30,62 | -0,39 | -1,26% | 15,70M | 08:57:00 | ||
Chow Tai Seng Jewellery | 16,25 | 16,52 | 16,18 | -0,11 | -0,67% | 5,02M | 08:56:57 | ||
CIMC Vehicles Group Co | 9,56 | 9,65 | 9,24 | +0,40 | +4,37% | 21,69M | 08:57:00 | ||
Cinda Real Estate | 3,36 | 3,39 | 3,26 | +0,10 | +3,07% | 19,78M | 08:43:44 | ||
Cinda Securities | 15,08 | 15,17 | 14,92 | -0,07 | -0,46% | 16,49M | 05/06 | ||
Circuit Tech A | 11,32 | 11,70 | 11,16 | -0,22 | -1,91% | 39,69M | 08:57:00 | ||
CITIC Heavy Industries | 4,07 | 4,07 | 4,02 | +0,06 | +1,50% | 17,66M | 08:21:22 | ||
CITIC Metal | 7,74 | 7,78 | 7,62 | +0,06 | +0,78% | 13,10M | 09:00:01 | ||
CITIC Pacific Special Steel | 14,95 | 15,10 | 14,77 | -0,01 | -0,07% | 6,83M | 09:00:00 | ||
CITIC Securities | 18,40 | 18,60 | 18,20 | -0,09 | -0,49% | 52,84M | 08:43:41 | ||
CMOC | 8,38 | 8,48 | 8,24 | +0,11 | +1,33% | 151,71M | 08:21:10 | ||
CMST Dev | 5,00 | 5,02 | 4,93 | +0,07 | +1,42% | 11,36M | 08:43:35 | ||
CNGR Advanced | 33,76 | 35,21 | 33,58 | -0,87 | -2,51% | 4,41M | 08:56:57 | ||
Cnnc Hua Yuan A | 3,82 | 3,85 | 3,77 | +0,06 | +1,60% | 28,40M | 09:00:00 | ||
CNOOC | 30,19 | 30,33 | 29,93 | +0,41 | +1,38% | 37,64M | 09:00:00 | ||
CNOOC Energy Technology & Services | 4,12 | 4,14 | 4,08 | +0,03 | +0,73% | 30,14M | 09:00:00 | ||
CNPC Capital | 5,56 | 5,59 | 5,51 | +0,04 | +0,73% | 30,11M | 09:00:00 | ||
COFCO Capital Holdings | 7,75 | 7,85 | 7,60 | -0,03 | -0,39% | 23,22M | 08:57:00 | ||
COFCO Tunhe Sugar | 10,75 | 10,95 | 10,58 | -0,04 | -0,37% | 40,20M | 08:43:44 | ||
COSCO Shipping | 17,19 | 17,22 | 16,68 | +0,34 | +2,02% | 159,50M | 08:21:09 | ||
COSCO Shipping Specialized | 6,97 | 7,18 | 6,88 | 0,00 | 0,00% | 67,01M | 08:43:47 | ||
Cr Sanjiu A | 64,65 | 65,24 | 64,18 | +0,01 | +0,02% | 4,56M | 09:00:00 | ||
CRRC A | 7,19 | 7,24 | 7,05 | +0,08 | +1,13% | 140,73M | 08:21:11 | ||
Crystal Optech A | 15,12 | 16,05 | 15,01 | -0,78 | -4,91% | 69,88M | 08:57:00 | ||
Cs Zoomlion A | 8,10 | 8,20 | 7,95 | +0,11 | +1,38% | 46,30M | 08:57:00 | ||
Csg Holding A | 5,47 | 5,49 | 5,42 | +0,07 | +1,30% | 10,11M | 09:00:00 | ||
CSPC Innovation | 30,75 | 31,51 | 30,13 | -0,55 | -1,76% | 12,20M | 08:56:57 | ||
CSSC Steel Structure Eng | 14,40 | 14,63 | 14,23 | +0,20 | +1,41% | 9,18M | 08:43:49 | ||
CTS International Logistics | 6,34 | 6,42 | 6,27 | -0,02 | -0,31% | 12,52M | 08:21:35 | ||
Da An Gene A | 6,06 | 6,11 | 5,97 | +0,09 | +1,51% | 12,25M | 09:00:00 | ||
Dahua Tech A | 16,17 | 16,49 | 16,01 | -0,20 | -1,22% | 26,66M | 08:57:00 | ||
Dajin Heavy Ind A | 23,45 | 24,19 | 23,26 | -0,37 | -1,55% | 8,50M | 09:00:00 | ||
Daqin Railway | 7,23 | 7,23 | 7,12 | +0,11 | +1,55% | 119,79M | 08:43:47 | ||
Dashenlin Pharma | 19,43 | 19,88 | 19,22 | -0,26 | -1,32% | 3,86M | 08:21:17 | ||
Dawning Information Industry | 39,08 | 40,12 | 38,48 | -0,94 | -2,35% | 40,61M | 08:21:32 | ||
De Rucci Healthy Sleep | 30,21 | 30,50 | 29,68 | +0,12 | +0,40% | 951,01K | 08:56:33 | ||
Denghai Seeds A | 8,99 | 9,01 | 8,61 | +0,39 | +4,54% | 10,07M | 08:56:57 | ||
DEPPON LOGISTICS | 14,81 | 14,90 | 14,66 | -0,04 | -0,27% | 1,92M | 08:21:25 | ||
Desay A | 20,02 | 20,24 | 19,71 | -0,04 | -0,20% | 2,62M | 08:56:51 | ||
Dhc Software A | 4,75 | 4,84 | 4,71 | +0,04 | +0,85% | 16,76M | 09:00:00 | ||
Dmegc Magnetics A | 13,29 | 13,68 | 13,20 | -0,27 | -1,99% | 12,49M | 09:00:00 | ||
Dongfang Electric A | 18,52 | 18,98 | 18,38 | -0,23 | -1,23% | 20,76M | 08:43:44 | ||
Dongfeng Automobile | 6,54 | 6,56 | 6,43 | +0,10 | +1,55% | 22,60M | 08:43:45 | ||
Dongguan Yiheda Automation Co | 21,22 | 21,71 | 21,08 | -0,06 | -0,28% | 3,45M | 08:56:57 | ||
Dongxing Securities | 8,25 | 8,26 | 8,06 | +0,08 | +0,98% | 17,49M | 08:21:33 | ||
Dosilicon | 19,83 | 20,35 | 19,51 | -0,06 | -0,30% | 7,05M | 09:00:00 | ||
Double Medical Tech | 27,99 | 28,26 | 27,60 | +0,09 | +0,32% | 854,77K | 08:56:57 | ||
Dr | 21,13 | 21,20 | 20,54 | +0,83 | +4,09% | 1,77M | 08:57:00 | ||
Ductile Pipes A | 3,59 | 3,60 | 3,54 | +0,05 | +1,41% | 25,62M | 08:57:00 | ||
East Group | 4,31 | 4,33 | 4,22 | +0,12 | +2,86% | 18,15M | 08:57:00 | ||
East Money Information | 12,15 | 12,36 | 11,96 | -0,11 | -0,90% | 148,28M | 08:57:00 | ||
Eastern Air Logistics | 19,89 | 20,24 | 19,84 | -0,21 | -1,05% | 5,35M | 09:00:00 | ||
Eastern Communications A | 9,74 | 9,81 | 9,60 | +0,09 | +0,93% | 6,68M | 08:43:46 | ||
Eastroc Beverage Group Co | 225,74 | 229,41 | 224,10 | -2,93 | -1,28% | 679,74K | 09:00:00 | ||
Ecovacs Robotics | 49,72 | 51,15 | 49,33 | -1,11 | -2,18% | 5,81M | 08:21:34 | ||
Edifier Technology Co Ltd | 12,45 | 12,76 | 12,20 | -0,03 | -0,24% | 16,20M | 08:56:57 | ||
Electric Connector | 39,32 | 40,40 | 39,10 | -0,69 | -1,73% | 4,04M | 08:57:00 | ||
Elion Energy | 0,59 | 0,59 | 0,59 | -0,03 | -4,84% | 12,81M | 08:43:44 | ||
Empyrean Technology | 79,48 | 81,27 | 78,53 | -0,52 | -0,65% | 1,86M | 08:56:57 | ||
ENN Ecological | 20,52 | 20,57 | 19,74 | +0,66 | +3,32% | 17,63M | 08:43:45 | ||
Eoptolink Tech | 90,80 | 93,76 | 89,60 | -2,98 | -3,18% | 23,01M | 08:57:00 | ||
ERDOS Resources A | 11,21 | 11,29 | 10,94 | +0,35 | +3,22% | 13,48M | 08:43:45 | ||
EVE Energy | 41,28 | 42,84 | 41,05 | -1,26 | -2,96% | 29,88M | 08:57:00 | ||
Eyebright Medical Technology Beijing | 75,58 | 78,28 | 75,42 | -1,19 | -1,55% | 1,21M | 09:00:00 | ||
FangDa Carbon Material | 4,63 | 4,72 | 4,58 | -0,03 | -0,64% | 20,59M | 08:43:47 | ||
Fangda Special Steel Tech | 4,03 | 4,05 | 4,00 | +0,02 | +0,50% | 9,15M | 08:43:46 | ||
Farsoon Tech | 21,32 | 22,43 | 21,10 | -0,63 | -2,87% | 1,56M | 09:00:00 | ||
Fenghua Adv A | 12,94 | 13,05 | 12,60 | +0,09 | +0,70% | 36,53M | 09:00:00 | ||
Fibocom Wireless | 16,09 | 16,63 | 15,78 | -0,32 | -1,95% | 22,48M | 08:57:00 | ||
Financial St A | 2,79 | 2,80 | 2,72 | +0,08 | +2,95% | 32,08M | 09:00:00 | ||
First Capital Securities A | 5,23 | 5,33 | 5,13 | -0,04 | -0,76% | 35,82M | 08:57:00 | ||
Flat Glass Group Co | 23,38 | 24,37 | 23,31 | -0,82 | -3,39% | 16,20M | 09:00:01 | ||
Focus Media Information Technology | 6,51 | 6,56 | 6,39 | -0,03 | -0,46% | 73,12M | 09:00:00 | ||
Foran Energy | 9,69 | 9,71 | 9,47 | +0,24 | +2,54% | 4,95M | 08:56:36 | ||
Foryou | 27,31 | 27,88 | 27,03 | -0,12 | -0,44% | 3,85M | 08:57:00 | ||
Foshan Haitian Food | 35,49 | 36,15 | 35,30 | -0,25 | -0,70% | 6,39M | 08:21:32 | ||
Founder Securities | 8,08 | 8,27 | 7,93 | -0,12 | -1,46% | 91,26M | 08:21:34 | ||
Foxconn Industrial Internet | 24,68 | 26,14 | 23,88 | -1,39 | -5,33% | 271,54M | 08:21:11 | ||
Fujian Anjoy Foods | 85,09 | 86,30 | 83,78 | -0,02 | -0,02% | 3,11M | 08:21:34 | ||
Fujian Boss Software | 12,32 | 12,47 | 12,20 | +0,03 | +0,24% | 3,26M | 08:57:00 | ||
Fujian Funeng | 11,40 | 11,47 | 11,00 | +0,36 | +3,26% | 21,82M | 08:43:25 | ||
Fujian Kuncai Material Tech | 37,59 | 38,28 | 36,92 | -0,26 | -0,69% | 1,17M | 08:21:30 | ||
Fujian Longking | 11,47 | 11,51 | 11,22 | +0,09 | +0,79% | 3,48M | 08:43:46 | ||
Fujian Star Net Communic Ltd | 13,47 | 13,61 | 13,30 | +0,07 | +0,52% | 4,54M | 08:56:51 | ||
Fujian Torch Electron Tech | 25,12 | 25,22 | 24,30 | +0,21 | +0,84% | 5,47M | 08:21:34 | ||
Fushun Special Steel | 5,94 | 6,01 | 5,88 | +0,02 | +0,34% | 20,56M | 08:43:48 | ||
Fuyao Glass A | 47,50 | 47,96 | 46,92 | -0,20 | -0,42% | 12,71M | 08:43:48 | ||
Fuzhou Rockchip Electronics Co | 55,81 | 57,10 | 55,34 | -0,35 | -0,62% | 3,24M | 09:00:01 | ||
G-bits Network | 186,05 | 187,60 | 182,90 | +1,42 | +0,77% | 876,60K | 08:21:24 | ||
Gambol Pet | 52,55 | 52,99 | 50,91 | +0,95 | +1,84% | 1,40M | 08:56:45 | ||
Gan Lee Pharmaceuticals | 47,25 | 48,17 | 47,08 | -0,39 | -0,82% | 6,69M | 09:00:00 | ||
Ganfeng Lithium A | 32,24 | 33,20 | 31,90 | -0,81 | -2,45% | 19,23M | 09:00:00 | ||
Gansu Jingyuan A | 3,630 | 3,720 | 3,560 | -0,050 | -1,36% | 45,67M | 09:00:00 | ||
Ganzhou Tengyuan Cobalt New | 40,64 | 41,08 | 39,90 | +0,35 | +0,87% | 2,56M | 08:57:00 | ||
Gd Express Dev A | 10,53 | 10,54 | 10,35 | +0,18 | +1,74% | 9,61M | 09:00:00 | ||
Gd Hydropower A | 3,94 | 3,94 | 3,85 | +0,09 | +2,34% | 19,97M | 09:00:00 | ||
GEM | 6,54 | 6,64 | 6,46 | -0,03 | -0,46% | 63,58M | 08:57:00 | ||
Gemdale Corp | 4,15 | 4,21 | 4,08 | +0,04 | +0,97% | 161,54M | 08:43:45 | ||
Geovis Technology Co | 48,92 | 50,74 | 48,65 | -0,73 | -1,47% | 2,49M | 09:00:01 | ||
Gf Securities A | 12,47 | 12,62 | 12,26 | -0,05 | -0,40% | 30,87M | 09:00:00 | ||
Giant Network | 9,79 | 10,03 | 9,61 | -0,06 | -0,61% | 42,42M | 08:57:00 | ||
GigaDevice Semiconductor | 84,00 | 85,30 | 82,40 | +0,85 | +1,02% | 11,85M | 08:21:36 | ||
Glarun Tech | 13,93 | 14,20 | 13,78 | -0,06 | -0,43% | 6,09M | 08:43:47 | ||
Glodon Software A | 11,10 | 11,45 | 11,08 | +0,02 | +0,18% | 24,99M | 09:00:00 | ||
Goertek A | 16,95 | 17,48 | 16,87 | -0,47 | -2,70% | 59,84M | 09:00:00 | ||
Goke Microelectronics | 60,54 | 62,46 | 58,55 | +1,01 | +1,70% | 16,25M | 08:57:00 | ||
Gold Mantis A | 3,20 | 3,20 | 3,15 | +0,07 | +2,24% | 12,07M | 08:56:54 | ||
Goneo | 82,01 | 83,50 | 81,78 | +0,08 | +0,10% | 2,92M | 09:00:00 | ||
Googol Technology | 28,81 | 29,60 | 28,56 | +0,05 | +0,17% | 1,77M | 08:56:54 | ||
Grandblue Environment | 20,45 | 20,56 | 20,02 | +0,38 | +1,89% | 4,09M | 08:43:25 | ||
Grandit | 6,67 | 6,85 | 6,42 | +0,24 | +3,73% | 16,44M | 09:00:00 | ||
Great Star Ind A | 26,30 | 26,53 | 25,85 | -0,04 | -0,15% | 10,95M | 09:00:00 | ||
Great Wall Com A | 8,89 | 9,08 | 8,75 | -0,11 | -1,22% | 34,87M | 09:00:00 | ||
Great Wall Motor | 25,07 | 25,70 | 24,89 | -0,41 | -1,61% | 13,59M | 08:21:34 | ||
Gree Electric A | 41,10 | 41,62 | 40,78 | -0,41 | -0,99% | 31,91M | 09:00:00 | ||
Greenland Holdings | 1,75 | 1,77 | 1,72 | +0,03 | +1,74% | 69,41M | 08:43:45 | ||
Greenworks Jiangsu | 13,97 | 14,11 | 13,73 | +0,16 | +1,16% | 4,40M | 08:56:57 | ||
GRG Banking Equipment | 10,65 | 10,77 | 10,51 | 0,00 | 0,00% | 12,37M | 08:57:00 | ||
Grg Metrology | 12,91 | 12,93 | 12,59 | +0,25 | +1,98% | 5,93M | 08:56:57 | ||
Grinm Materials | 9,09 | 9,24 | 8,97 | +0,06 | +0,66% | 7,42M | 08:43:46 | ||
GRINM Semiconductor Materials | 9,62 | 9,95 | 9,56 | -0,03 | -0,31% | 3,66M | 09:00:00 | ||
Guangdong Dongpeng | 6,51 | 6,57 | 6,43 | +0,03 | +0,46% | 5,41M | 08:56:51 | ||
Guangdong Hec Tech A | 8,06 | 8,24 | 8,03 | -0,09 | -1,10% | 8,67M | 08:43:48 | ||
Guangdong Hongda Blasting A | 20,80 | 21,41 | 20,76 | -0,09 | -0,43% | 3,93M | 09:00:00 | ||
Guangdong Jia Yuan Technology | 11,14 | 11,28 | 10,86 | +0,06 | +0,54% | 4,94M | 08:21:31 | ||
Guangdong Kinlong Hardware | 34,53 | 36,12 | 34,50 | -1,04 | -2,92% | 3,49M | 08:57:00 | ||
Guangdong Marubi | 29,68 | 29,73 | 29,13 | +0,25 | +0,85% | 1,12M | 08:21:24 | ||
Guangdong Shunkong Development Co | 13,42 | 13,45 | 13,15 | +0,33 | +2,52% | 3,66M | 08:56:48 | ||
Guangdong Wencan | 29,33 | 29,51 | 28,98 | +0,17 | +0,58% | 1,64M | 08:21:32 | ||
Guangdong Xinbao A | 15,47 | 15,88 | 15,27 | -0,10 | -0,64% | 5,05M | 09:00:00 | ||
Guanghui Energy | 7,87 | 7,87 | 7,63 | +0,25 | +3,28% | 80,73M | 08:21:34 | ||
Guangshen Railway | 3,39 | 3,40 | 3,29 | +0,09 | +2,73% | 48,61M | 08:21:34 | ||
Guangxi Guiguan | 7,24 | 7,26 | 7,12 | +0,10 | +1,40% | 11,27M | 08:43:44 | ||
Guangxi Wuzhou Zhongheng | 2,29 | 2,31 | 2,26 | +0,02 | +0,88% | 24,78M | 08:43:48 | ||
Guangyu Dev A | 10,72 | 10,80 | 10,52 | +0,22 | +2,10% | 17,26M | 08:57:00 | ||
Guangzhou Automobile A | 8,68 | 8,69 | 8,59 | +0,05 | +0,58% | 17,52M | 08:43:42 | ||
Guangzhou Baiyun Airport | 10,22 | 10,23 | 10,12 | +0,10 | +0,99% | 7,98M | 08:43:48 | ||
Guangzhou Baiyunshan | 31,75 | 31,85 | 31,34 | +0,25 | +0,79% | 5,62M | 08:43:48 | ||
Guangzhou Guanggang Gases Energy | 9,47 | 9,65 | 9,36 | +0,07 | +0,75% | 3,32M | 09:00:00 | ||
Guangzhou Kingmed Diagnostics | 31,29 | 31,82 | 30,96 | -0,16 | -0,51% | 4,27M | 08:21:32 | ||
Guangzhou Port | 3,27 | 3,28 | 3,18 | +0,09 | +2,83% | 20,48M | 08:21:22 | ||
Guangzhou Restaurant | 16,97 | 17,06 | 16,80 | +0,09 | +0,53% | 1,14M | 08:21:15 | ||
Guangzhou Shiyuan Electronic | 31,03 | 32,17 | 30,86 | -0,86 | -2,70% | 3,80M | 08:56:54 | ||
Guangzhou Wondfo Biotech Co Ltd | 27,52 | 28,07 | 27,44 | -0,28 | -1,01% | 3,16M | 08:57:00 | ||
Guanlu A | 25,42 | 25,48 | 25,00 | +0,16 | +0,63% | 15,53M | 09:00:00 | ||
Guide Infrared A | 6,37 | 6,45 | 6,27 | +0,04 | +0,63% | 16,53M | 08:57:00 | ||
Guizhou Gas A | 6,82 | 6,83 | 6,70 | +0,18 | +2,71% | 3,95M | 08:21:32 | ||
Guizhou Panjiang Coal | 6,44 | 6,46 | 6,32 | +0,06 | +0,94% | 10,75M | 08:43:45 | ||
Guizhou Zhenhua Fengguang | 67,50 | 67,71 | 64,84 | +2,10 | +3,21% | 2,11M | 09:00:01 | ||
Gujing Distill A | 243,44 | 248,75 | 242,55 | -4,12 | -1,66% | 897,83K | 09:00:00 | ||
Guobang Pharma | 17,33 | 17,42 | 17,06 | +0,08 | +0,46% | 1,74M | 09:00:00 | ||
Guobo Electronics | 73,40 | 74,79 | 72,51 | -0,69 | -0,93% | 492,74K | 09:00:00 | ||
Guocheng Mining | 12,14 | 12,29 | 12,00 | +0,06 | +0,50% | 2,80M | 09:00:00 | ||
Guoguang Electric | 60,77 | 61,56 | 60,00 | -0,43 | -0,70% | 624,55K | 09:00:00 | ||
Guosen Securities | 9,30 | 9,31 | 9,08 | +0,07 | +0,76% | 39,79M | 08:57:00 | ||
Guotai Epoint Software | 19,61 | 19,90 | 19,23 | +0,28 | +1,45% | 1,40M | 09:00:01 | ||
Guotai Junan Securities | 13,74 | 13,75 | 13,51 | +0,06 | +0,44% | 23,59M | 08:21:34 | ||
Guoyuan Sec A | 6,29 | 6,35 | 6,21 | 0,00 | 0,00% | 24,79M | 09:00:00 | ||
Haid Group A | 49,24 | 49,80 | 48,85 | -0,26 | -0,53% | 6,99M | 09:00:00 | ||
Haige Communicat A | 10,59 | 10,71 | 10,51 | +0,01 | +0,10% | 22,62M | 09:00:00 | ||
Hailiang A | 8,19 | 8,26 | 8,03 | -0,01 | -0,12% | 9,01M | 08:57:00 | ||
Hainan Haide A | 9,49 | 9,51 | 9,35 | +0,11 | +1,17% | 4,29M | 09:00:00 | ||
Hainan HNA | 3,38 | 3,39 | 3,34 | +0,04 | +1,20% | 27,93M | 08:43:47 | ||
Hainan Jinpan Smart Technology Co | 52,92 | 56,10 | 51,60 | -2,89 | -5,18% | 11,15M | 09:00:01 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Haitong Securities | 8,08 | 8,16 | 7,99 | -0,02 | -0,25% | 27,99M | 08:43:47 | ||
Han'S Laser Tech A | 20,01 | 20,26 | 19,80 | +0,06 | +0,30% | 12,77M | 09:00:00 | ||
Hang Zhou Iron & Steel | 4,47 | 4,49 | 4,39 | +0,07 | +1,59% | 14,62M | 08:43:47 | ||
Hangcha | 20,80 | 21,14 | 20,56 | -0,05 | -0,24% | 6,69M | 08:21:32 | ||
Hangjin Technology | 24,93 | 25,10 | 24,39 | +0,25 | +1,01% | 6,42M | 09:00:00 | ||
Hangzhou Chang Chuan Tech | 30,28 | 30,88 | 29,21 | +0,48 | +1,61% | 25,85M | 08:57:00 | ||
Hangzhou Dptech | 11,77 | 12,09 | 11,74 | 0,00 | 0,00% | 3,37M | 08:57:00 | ||
Hangzhou EZVIZ Network | 41,00 | 41,18 | 39,31 | +1,54 | +3,90% | 3,41M | 09:00:00 | ||
Hangzhou First PV Material | 24,59 | 25,04 | 24,28 | -0,33 | -1,32% | 7,33M | 08:21:33 | ||
Hangzhou Honghua Digital Technology Stock | 106,05 | 110,85 | 105,11 | -4,04 | -3,67% | 1,24M | 09:00:00 | ||
Hangzhou Lion Electronics Co | 22,68 | 24,18 | 22,38 | -1,30 | -5,42% | 34,87M | 09:00:00 | ||
Hangzhou Tigermed Consulting | 57,10 | 58,60 | 56,80 | +0,19 | +0,33% | 9,68M | 08:57:00 | ||
Hanhe Cable A | 3,57 | 3,65 | 3,52 | -0,03 | -0,83% | 15,52M | 08:57:00 | ||
Haohua Chemical Science Technology | 29,26 | 29,78 | 29,12 | -0,09 | -0,31% | 807,70K | 08:43:49 | ||
Harbin Boshi Automation A | 13,69 | 13,72 | 13,40 | +0,15 | +1,11% | 7,23M | 09:00:00 | ||
Harbin Fuerjia Technology | 32,79 | 33,20 | 31,16 | +1,70 | +5,47% | 2,06M | 08:57:00 | ||
Hebei Hengshui Laobaigan | 21,75 | 22,20 | 21,63 | -0,31 | -1,41% | 9,57M | 08:43:46 | ||
Hebei Sinopack | 62,72 | 63,98 | 61,76 | -0,30 | -0,48% | 1,75M | 08:56:54 | ||
Hebei Yangyuan ZhiHui | 23,21 | 23,50 | 23,08 | -0,03 | -0,13% | 2,01M | 08:21:28 | ||
Hefei Chipmore Tech | 10,84 | 11,19 | 10,72 | -0,12 | -1,10% | 7,30M | 09:00:00 | ||
Hefei Jianghang Aircraft Equip | 9,50 | 9,67 | 9,39 | +0,05 | +0,53% | 5,92M | 09:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 16,25 | 16,53 | 16,23 | -0,15 | -0,92% | 3,18M | 09:00:00 | ||
Heilongjiang Agriculture | 13,25 | 13,30 | 12,96 | +0,28 | +2,16% | 11,44M | 08:43:46 | ||
Heilongjiang ZBD Pharm | 12,18 | 12,27 | 11,97 | +0,09 | +0,74% | 3,32M | 08:21:19 | ||
Henan Liliang Diamond | 29,31 | 29,60 | 28,89 | +0,60 | +2,09% | 3,07M | 08:57:00 | ||
Henan Mingtai Al.Industrial | 12,31 | 12,48 | 12,08 | +0,01 | +0,08% | 9,69M | 08:21:36 | ||
Henan Pinggao Electric | 16,28 | 16,46 | 15,93 | -0,03 | -0,18% | 36,77M | 08:43:23 | ||
Hengtong Optic Electric | 14,38 | 14,77 | 14,25 | -0,26 | -1,78% | 30,99M | 08:43:48 | ||
Henzhen Zhaowei Machinery | 50,58 | 52,46 | 49,90 | -0,94 | -1,83% | 4,48M | 08:57:00 | ||
Hepalink Pharm A | 9,68 | 9,75 | 9,59 | +0,06 | +0,62% | 3,11M | 08:56:51 | ||
Hicon Network Technology Shandong | 23,10 | 23,44 | 22,75 | +0,38 | +1,67% | 1,78M | 08:56:39 | ||
Hik Vision Digi A | 33,12 | 33,60 | 32,79 | 0,00 | 0,00% | 24,40M | 09:00:00 | ||
Himile Mechanicl A | 38,15 | 38,90 | 37,93 | -0,42 | -1,09% | 2,04M | 08:56:51 | ||
Hisense Electric | 28,53 | 28,75 | 28,03 | -0,30 | -1,04% | 5,84M | 08:43:47 | ||
Hisense Kelon A | 38,85 | 39,50 | 38,32 | -0,64 | -1,62% | 7,50M | 09:00:00 | ||
Hisoar Pharm A | 5,52 | 5,62 | 5,42 | +0,10 | +1,85% | 6,11M | 08:56:57 | ||
Hithink RoyalFlush Info Network | 112,18 | 113,41 | 110,43 | +0,23 | +0,21% | 3,96M | 08:57:00 | ||
HLA GROUP CORP LTD | 9,12 | 9,23 | 9,07 | 0,00 | 0,00% | 16,46M | 08:43:48 | ||
Hongfa Tech | 29,33 | 30,25 | 29,13 | -0,79 | -2,62% | 7,06M | 08:43:45 | ||
Honglu Steel Con A | 18,03 | 18,70 | 18,00 | -0,27 | -1,48% | 4,29M | 09:00:00 | ||
Hongta Securities | 6,50 | 6,66 | 6,29 | -0,09 | -1,37% | 21,11M | 08:21:33 | ||
Hongyuan Green Energy | 19,38 | 19,78 | 18,93 | -0,14 | -0,72% | 5,74M | 08:21:28 | ||
Hoshine Silicon Industry | 49,42 | 50,68 | 49,04 | -0,59 | -1,18% | 1,97M | 08:21:18 | ||
Hoymiles Power Electronics | 200,58 | 211,00 | 200,00 | -8,69 | -4,15% | 1,51M | 09:00:01 | ||
Hua Hong Semiconductor | 36,81 | 38,03 | 35,77 | +0,58 | +1,60% | 19,02M | 09:00:00 | ||
Hua Xia Bank | 6,78 | 6,80 | 6,73 | +0,05 | +0,74% | 29,94M | 08:43:25 | ||
Huaan Securities | 4,45 | 4,51 | 4,38 | -0,04 | -0,89% | 24,92M | 08:21:34 | ||
Huabao Flavours A | 16,95 | 17,22 | 16,80 | +0,15 | +0,89% | 2,49M | 08:56:51 | ||
Huachuang Yunxin Digital Tech | 6,45 | 6,51 | 6,34 | +0,01 | +0,16% | 24,75M | 08:43:48 | ||
Huadong Med A | 31,37 | 32,14 | 31,30 | -0,57 | -1,79% | 7,01M | 09:00:00 | ||
Huafon Spandex A | 7,54 | 7,67 | 7,49 | -0,05 | -0,66% | 16,58M | 08:57:00 | ||
Huagong A | 29,16 | 30,19 | 29,03 | -0,82 | -2,74% | 26,00M | 09:00:00 | ||
Huaibei Mining Holdings | 18,06 | 18,35 | 17,87 | +0,36 | +2,03% | 16,65M | 08:43:24 | ||
Hualan Biolog A | 17,79 | 18,21 | 17,62 | -0,24 | -1,33% | 10,55M | 09:00:00 | ||
Hualan Biological Bacterin | 18,39 | 18,84 | 18,17 | +0,44 | +2,45% | 2,84M | 08:57:00 | ||
Huali Industrial Group Co | 67,45 | 68,28 | 65,84 | -0,25 | -0,37% | 1,62M | 08:56:54 | ||
Huaneng Lancang River A | 10,67 | 10,70 | 10,49 | +0,12 | +1,14% | 22,93M | 08:21:33 | ||
Huapont Life Sciences | 4,34 | 4,36 | 4,27 | +0,08 | +1,88% | 9,34M | 09:00:00 | ||
Huaqin Tech | 82,00 | 84,38 | 80,90 | -2,13 | -2,53% | 2,79M | 09:00:00 | ||
Huatai Securities | 13,02 | 13,14 | 12,83 | -0,03 | -0,23% | 53,05M | 08:21:34 | ||
Huatian Tech A | 8,19 | 8,33 | 8,05 | +0,08 | +0,99% | 42,21M | 08:57:00 | ||
Huaxi Securities A | 6,83 | 6,87 | 6,71 | +0,03 | +0,44% | 10,93M | 08:56:57 | ||
Huaxia Eye Hospital | 24,14 | 25,47 | 24,09 | +0,31 | +1,30% | 7,06M | 08:56:57 | ||
Huaxin Cement A | 14,84 | 14,90 | 14,67 | +0,14 | +0,95% | 5,00M | 08:43:46 | ||
HUAYU Auto | 16,18 | 16,32 | 16,09 | -0,01 | -0,06% | 10,73M | 08:43:48 | ||
Hubei Biocause Pharmaceutical | 1,98 | 2,00 | 1,92 | +0,03 | +1,54% | 36,27M | 08:57:00 | ||
Hubei Energy Group Co Ltd | 6,27 | 6,29 | 6,05 | +0,21 | +3,47% | 38,59M | 08:57:00 | ||
Hubei Feilihua Quartz Glass | 32,43 | 33,68 | 32,09 | -0,70 | -2,11% | 9,80M | 08:57:00 | ||
Hubei Hongyuan Pharmaceutical | 14,27 | 14,31 | 13,95 | +0,41 | +2,96% | 2,96M | 08:56:45 | ||
Hubei Jianghan New Materials | 23,95 | 24,09 | 23,67 | +0,29 | +1,23% | 697,96K | 09:00:00 | ||
Hubei Jumpcan Pharm | 38,82 | 39,67 | 38,63 | -0,40 | -1,02% | 5,21M | 08:43:44 | ||
Hubei Wanrun New Energy Tech | 37,12 | 37,80 | 36,78 | +0,20 | +0,54% | 361,78K | 09:00:00 | ||
Hubei Xingfa Chemicals | 21,50 | 21,91 | 21,38 | -0,14 | -0,65% | 9,08M | 08:43:22 | ||
Huizhou Desay A | 99,27 | 102,35 | 98,10 | -2,73 | -2,68% | 4,24M | 08:57:00 | ||
Humanwell Healthcare | 18,99 | 19,33 | 18,68 | -0,14 | -0,73% | 13,49M | 08:43:48 | ||
Humon Smelting A | 12,13 | 12,25 | 11,82 | +0,17 | +1,42% | 16,31M | 08:57:00 | ||
Hunan Gold Corp | 18,35 | 19,39 | 17,75 | -0,54 | -2,86% | 75,80M | 09:00:00 | ||
Hunan Yuneng New Energy Battery | 38,99 | 40,16 | 38,68 | -0,61 | -1,54% | 4,57M | 08:56:57 | ||
Hunan Zhongke Electric | 9,18 | 9,43 | 9,00 | -0,07 | -0,76% | 13,67M | 08:57:00 | ||
Hundsun Tech | 19,36 | 19,67 | 19,20 | -0,03 | -0,16% | 11,35M | 08:43:42 | ||
Huolinhe Coal A | 22,56 | 22,85 | 22,19 | -0,14 | -0,62% | 17,85M | 09:00:00 | ||
Hwatsing Tech | 191,86 | 194,42 | 186,20 | +2,87 | +1,52% | 1,08M | 09:00:00 | ||
Hygon Information Tech | 68,14 | 70,15 | 67,30 | -1,16 | -1,67% | 13,94M | 09:00:00 | ||
Hz Hangyang A | 24,52 | 24,81 | 24,28 | -0,08 | -0,33% | 3,04M | 09:00:00 | ||
ICBC | 5,51 | 5,51 | 5,45 | +0,05 | +0,92% | 226,09M | 08:21:12 | ||
IEIT SYSTEMS | 35,30 | 36,50 | 34,87 | -1,41 | -3,84% | 74,76M | 08:57:00 | ||
Iflytek A | 41,51 | 42,33 | 41,00 | -0,47 | -1,12% | 22,50M | 09:00:00 | ||
IKD A | 16,96 | 17,60 | 16,84 | -0,54 | -3,09% | 6,14M | 08:21:26 | ||
Imeik | 200,82 | 202,86 | 198,00 | +0,27 | +0,14% | 1,51M | 08:57:00 | ||
Industrial Bank | 17,52 | 17,73 | 17,43 | -0,05 | -0,29% | 41,43M | 08:43:26 | ||
Inesa Intelligent Tech A | 10,98 | 11,12 | 10,83 | +0,12 | +1,11% | 12,11M | 08:43:44 | ||
Infore Environment Technology | 4,51 | 4,52 | 4,41 | +0,11 | +2,50% | 13,94M | 08:56:48 | ||
InfoVision Optoelectronics Kunshan | 3,09 | 3,21 | 3,06 | +0,05 | +1,65% | 7,88M | 09:00:00 | ||
Ingenic Semiconductor | 57,84 | 59,61 | 57,57 | -0,61 | -1,04% | 5,19M | 08:57:00 | ||
Injet Electric | 41,58 | 43,40 | 40,81 | -1,52 | -3,53% | 3,06M | 08:56:57 | ||
Inmyshow Digital Technology | 3,86 | 3,88 | 3,77 | +0,10 | +2,66% | 15,79M | 08:21:33 | ||
Inner Mongolia Dazhong Mining Co | 10,33 | 10,36 | 10,18 | +0,13 | +1,27% | 5,64M | 08:57:00 | ||
Inner Mongolia First Machinery | 7,70 | 7,77 | 7,65 | +0,07 | +0,92% | 8,54M | 08:43:46 | ||
Inner Mongolia OJing Science | 31,77 | 31,98 | 31,10 | +0,28 | +0,89% | 2,29M | 08:57:00 | ||
Inner Mongolia Yili | 27,10 | 27,55 | 26,91 | -0,37 | -1,35% | 40,42M | 08:43:25 | ||
iRay Technology | 181,15 | 183,58 | 177,99 | -0,73 | -0,40% | 738,28K | 09:00:00 | ||
iSoftStone Information Technology | 37,59 | 39,34 | 36,98 | -1,08 | -2,79% | 34,94M | 08:56:57 | ||
Jack Sewing Machine | 27,37 | 27,92 | 27,08 | -0,05 | -0,18% | 1,76M | 08:21:33 | ||
Jade Bird Fire Alarm | 13,75 | 13,79 | 13,57 | +0,19 | +1,40% | 2,77M | 08:56:57 | ||
Jafron Biomedical | 27,53 | 27,93 | 27,40 | -0,04 | -0,14% | 3,62M | 08:56:54 | ||
Jason Furniture Hangzhou | 35,08 | 35,84 | 34,76 | -0,46 | -1,29% | 2,40M | 08:21:34 | ||
JCET | 27,70 | 28,24 | 27,43 | -0,25 | -0,89% | 42,91M | 08:43:26 | ||
JCHX Mining Management | 53,65 | 54,64 | 52,82 | -0,10 | -0,19% | 4,51M | 08:21:25 | ||
Jereh Oilfield A | 34,00 | 35,10 | 33,68 | -0,56 | -1,62% | 7,09M | 08:57:00 | ||
Jianghai Capacitor A | 14,22 | 14,75 | 14,17 | -0,36 | -2,47% | 7,44M | 09:00:00 | ||
Jiangnan Chemica A | 4,64 | 4,65 | 4,59 | +0,04 | +0,87% | 12,19M | 09:00:00 | ||
Jiangsu Boqian New Materials Stock Co | 21,14 | 21,50 | 20,94 | +0,16 | +0,76% | 2,42M | 09:00:00 | ||
Jiangsu Changshu Rural Bank | 7,51 | 7,57 | 7,44 | +0,02 | +0,27% | 15,49M | 08:21:35 | ||
Jiangsu Cnano | 26,13 | 27,10 | 25,56 | -0,43 | -1,62% | 9,18M | 08:21:29 | ||
Jiangsu Expressway | 11,98 | 12,03 | 11,75 | +0,12 | +1,01% | 7,55M | 08:43:47 | ||
Jiangsu Financial A | 5,26 | 5,30 | 5,20 | -0,01 | -0,19% | 27,60M | 08:21:29 | ||
Jiangsu Goodwe Power Supply Technology | 97,60 | 99,00 | 95,03 | -0,05 | -0,05% | 2,11M | 09:00:00 | ||
Jiangsu Guomao Reducer Co | 13,35 | 13,44 | 13,13 | +0,20 | +1,52% | 3,99M | 09:00:00 | ||
Jiangsu Guotai A | 7,32 | 7,47 | 7,26 | -0,10 | -1,35% | 12,98M | 09:00:00 | ||
Jiangsu Guoxin | 8,21 | 8,23 | 8,05 | +0,09 | +1,11% | 10,74M | 08:56:57 | ||
Jiangsu Haili Wind Power Equipment Technology | 45,33 | 46,68 | 44,80 | -0,59 | -1,29% | 1,12M | 08:56:57 | ||
Jiangsu Hengli Hydraulic | 51,61 | 52,64 | 51,43 | +0,03 | +0,06% | 4,88M | 08:43:45 | ||
Jiangsu Hengrui | 42,20 | 43,26 | 42,15 | -0,71 | -1,66% | 21,61M | 08:43:24 | ||
Jiangsu Hengshun | 7,64 | 7,69 | 7,57 | +0,02 | +0,26% | 3,51M | 08:43:28 | ||
Jiangsu Information Network | 2,79 | 2,79 | 2,73 | +0,06 | +2,20% | 25,54M | 08:21:34 | ||
Jiangsu Jiejie Microelectronics | 18,05 | 18,16 | 17,45 | +0,43 | +2,44% | 20,43M | 08:57:00 | ||
Jiangsu Kanion Pharm | 17,22 | 17,32 | 17,08 | +0,24 | +1,41% | 6,52M | 08:43:45 | ||
Jiangsu King's Luck Brewery | 51,76 | 52,79 | 51,65 | -0,67 | -1,28% | 2,28M | 08:21:33 | ||
Jiangsu Leadmicro Nano Tech | 29,24 | 30,02 | 29,01 | -0,46 | -1,55% | 1,46M | 09:00:00 | ||
Jiangsu Linyang Energy | 6,65 | 6,76 | 6,59 | -0,07 | -1,04% | 16,11M | 08:43:38 | ||
JIANGSU LOPAL TECH | 8,59 | 8,66 | 8,40 | +0,09 | +1,06% | 4,76M | 08:21:29 | ||
Jiangsu Nata Opto Electr Material | 28,78 | 28,80 | 26,93 | +1,64 | +6,04% | 49,56M | 08:57:00 | ||
Jiangsu Pacific Quartz | 36,16 | 37,10 | 35,76 | -0,68 | -1,85% | 7,91M | 08:21:10 | ||
Jiangsu Phoenix Publishing | 11,26 | 11,33 | 11,01 | +0,13 | +1,17% | 9,33M | 08:21:34 | ||
Jiangsu Provincial Agri | 9,95 | 9,96 | 9,82 | +0,20 | +2,05% | 4,90M | 08:21:23 | ||
Jiangsu Ruitai New Energy Materials | 16,02 | 16,35 | 15,89 | -0,06 | -0,37% | 6,25M | 08:57:00 | ||
Jiangsu Shagang A | 4,12 | 4,13 | 4,04 | +0,08 | +1,98% | 17,18M | 09:00:00 | ||
Jiangsu Xinquan Automotive | 43,02 | 43,50 | 42,48 | +0,02 | +0,05% | 2,12M | 08:21:35 | ||
Jiangsu Xukuang Energy | 5,51 | 5,52 | 5,42 | +0,11 | +2,04% | 11,17M | 09:00:00 | ||
Jiangsu Yangnong Chemical | 59,22 | 60,65 | 59,19 | -0,29 | -0,49% | 967,56K | 08:43:47 | ||
Jiangsu Zijin Rural | 2,54 | 2,54 | 2,49 | +0,04 | +1,60% | 32,43M | 08:21:34 | ||
Jiangxi Copper A | 24,90 | 25,22 | 24,63 | +0,05 | +0,20% | 15,26M | 08:43:24 | ||
Jiangxi Hongdu Aviation | 17,69 | 18,20 | 17,56 | +0,01 | +0,06% | 8,42M | 08:43:47 | ||
Jiangxi Jovo Energy Co | 30,24 | 31,52 | 29,93 | +1,54 | +5,37% | 42,49M | 09:00:00 | ||
Jiangxi Lianchuang | 28,37 | 28,60 | 27,94 | +0,21 | +0,75% | 3,21M | 08:43:47 | ||
JiangXi Tianxin Pharmaceutical | 25,58 | 25,75 | 25,19 | +0,13 | +0,51% | 443,95K | 09:00:01 | ||
Jiangzhong Pharm | 26,42 | 27,26 | 26,20 | -0,51 | -1,89% | 7,51M | 08:43:44 | ||
Jiayou International | 26,93 | 27,27 | 26,72 | -0,08 | -0,30% | 2,03M | 08:21:34 | ||
Jidong Cement A | 4,48 | 4,48 | 4,32 | +0,16 | +3,70% | 12,44M | 08:56:54 | ||
Jinan Shengquan Share Holding | 20,18 | 20,67 | 19,81 | +0,38 | +1,92% | 16,86M | 09:00:00 | ||
Jinduicheng Molybdenum | 11,16 | 11,42 | 11,07 | -0,12 | -1,06% | 19,80M | 08:21:10 | ||
Jingjin Environmental Protection Co | 21,30 | 21,52 | 21,05 | -0,02 | -0,09% | 3,36M | 09:00:00 | ||
Jinhe Industrial A | 21,22 | 21,65 | 21,04 | -0,06 | -0,28% | 3,29M | 09:00:00 | ||
Jinhui Liquor | 19,82 | 19,97 | 19,59 | +0,05 | +0,25% | 1,82M | 08:21:31 | ||
Jinhui Mining | 14,23 | 14,98 | 13,90 | -0,26 | -1,79% | 17,32M | 09:00:00 | ||
Jinjia Printing A | 4,04 | 4,05 | 3,93 | +0,13 | +3,33% | 13,15M | 08:56:45 | ||
Jinko Power | 2,63 | 2,64 | 2,59 | +0,04 | +1,54% | 31,28M | 09:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 18,76 | 18,85 | 18,45 | -0,04 | -0,21% | 10,69M | 08:43:45 | ||
Jinyu Bio-Tech | 7,96 | 8,13 | 7,88 | +0,02 | +0,25% | 17,82M | 08:43:47 | ||
Jiugui Liquor A | 50,37 | 51,75 | 50,00 | -0,89 | -1,74% | 4,51M | 09:00:00 | ||
Jiuli Metals A | 24,13 | 24,47 | 24,00 | -0,12 | -0,50% | 4,00M | 08:57:00 | ||
Jizhong Energy A | 8,17 | 8,17 | 7,99 | +0,19 | +2,38% | 40,17M | 09:00:00 | ||
Jl Mag Rare-Earth | 13,86 | 14,00 | 13,69 | +0,12 | +0,87% | 7,08M | 08:56:57 | ||
Joincare Pharm | 12,36 | 12,59 | 12,35 | -0,16 | -1,28% | 8,69M | 08:43:48 | ||
Joinn Laboratories China | 14,56 | 14,70 | 14,38 | +0,15 | +1,04% | 5,39M | 08:21:31 | ||
Jointown Pharm | 5,36 | 5,55 | 5,32 | -0,14 | -2,55% | 33,52M | 08:43:45 | ||
Jonjee Hi-tech | 26,73 | 27,39 | 26,45 | -0,27 | -1,00% | 5,64M | 08:43:48 | ||
JoulWatt Tech | 15,69 | 16,10 | 15,25 | +0,23 | +1,49% | 4,75M | 09:00:00 | ||
Joyoung A | 11,25 | 11,41 | 11,12 | -0,05 | -0,44% | 4,88M | 09:00:00 | ||
Juewei Food | 17,34 | 17,56 | 17,06 | +0,03 | +0,17% | 7,06M | 08:21:22 | ||
Junzheng Energy & Chemical | 3,98 | 4,03 | 3,96 | +0,02 | +0,51% | 32,87M | 08:43:47 | ||
Jx Sp Elec Motor A | 8,84 | 8,92 | 8,67 | +0,04 | +0,46% | 24,03M | 09:00:00 | ||
Kanghua Biological | 55,10 | 56,17 | 54,60 | -0,28 | -0,51% | 1,32M | 08:56:54 | ||
KBC | 32,05 | 32,48 | 31,60 | +0,76 | +2,43% | 2,74M | 09:00:00 | ||
Keboda Technology Co | 68,30 | 69,49 | 67,70 | -0,42 | -0,61% | 781,20K | 09:00:00 | ||
Keda Clean Energy | 9,32 | 9,43 | 9,25 | +0,02 | +0,22% | 8,85M | 08:43:47 | ||
Kelun Pharm A | 31,90 | 32,96 | 31,81 | -0,78 | -2,39% | 13,23M | 08:57:00 | ||
Keshun Waterproof A | 4,91 | 5,09 | 4,85 | -0,02 | -0,41% | 17,04M | 08:56:57 | ||
Kidswant Children Products | 5,66 | 5,70 | 5,55 | +0,08 | +1,43% | 6,97M | 08:56:54 | ||
Kingclean Electric | 26,08 | 26,35 | 25,74 | -0,11 | -0,42% | 1,57M | 08:21:28 | ||
Kingdomway Group A | 13,80 | 13,86 | 13,54 | +0,13 | +0,95% | 3,50M | 08:57:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores