Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002156 TongFu Microelectronics Co Ltd | 20,53 | 20,94 | 20,94 | 20,43 | -1,96% | 29,83M | 20,53-1,96% | 04:52:33 | |
300327 Sino Wealth Electronic Ltd | 23,36 | 23,15 | 23,61 | 22,61 | +0,91% | 13,37M | 23,36+0,91% | 04:52:30 | |
300456 Sai MicroElectronics Inc | 17,63 | 17,94 | 17,84 | 17,35 | -1,73% | 12,93M | 17,63-1,73% | 04:52:30 | |
002185 Tianshui Huatian Technology Co Ltd | 8,29 | 8,29 | 8,36 | 8,24 | 0,00% | 9,96M | 8,290,00% | 04:52:33 | |
600703 Sanan Optoelectronics Co Ltd | 12,51 | 12,67 | 12,66 | 12,48 | -1,26% | 8,85M | 12,51-1,26% | 04:12:32 |
Nombre | Precio |
---|---|
688047 Loongson Tech | 99,05+2,85+2,96% |
688012 Advanced Micro Fabrication | 133,28+1,87+1,42% |
002371 NAURA Technology | 294,91+4,11+1,41% |
688072 Piotech | 182,07+2,54+1,42% |
603986 GigaDevice Semiconductor | 83,68+1,00+1,21% |
Nombre | Precio |
---|---|
688256 Cambricon Technologies | 189,04-6,89-3,52% |
688213 Smartsens Tech Shanghai | 44,78-1,62-3,49% |
688385 Shanghai Fudan Microelectronics | 30,52-1,05-3,33% |
001270 Zhejiang Chengchang Technology | 40,02-1,33-3,22% |
300101 Chengdu CORPRO Technology Co Ltd | 15,24-0,45-2,87% |