Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3Peak | 98,20 | 98,36 | 92,21 | +3,21 | +3,38% | 2,04M | 09:00:00 | ||
ACM Research Shanghai | 78,68 | 79,70 | 76,58 | +2,76 | +3,64% | 3,33M | 09:00:00 | ||
Advanced Micro Fabrication | 137,31 | 138,00 | 132,05 | +7,56 | +5,83% | 10,47M | 09:00:00 | ||
All Winner Technology Co Ltd | 21,46 | 21,88 | 20,48 | +0,71 | +3,42% | 53,71M | 08:57:00 | ||
Amlogic Shanghai | 57,97 | 59,48 | 57,31 | -0,23 | -0,40% | 3,59M | 09:00:00 | ||
ASR Microelectronics | 38,82 | 39,76 | 38,48 | -0,19 | -0,49% | 2,88M | 09:00:00 | ||
Bestechnic Shanghai Co | 133,18 | 135,58 | 129,15 | +2,49 | +1,91% | 1,79M | 09:00:00 | ||
Cambricon Technologies | 180,99 | 182,57 | 172,50 | +6,20 | +3,55% | 7,50M | 09:00:00 | ||
CETC Energy Joint Stock | 11,70 | 11,96 | 11,60 | -0,03 | -0,26% | 9,62M | 09:00:00 | ||
Changsha Jingjia Microelectronics | 68,88 | 70,71 | 68,28 | -0,47 | -0,68% | 10,41M | 08:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 16,02 | 16,80 | 15,20 | +0,83 | +5,46% | 28,11M | 08:57:00 | ||
China Resources Microelectronics | 38,30 | 38,60 | 37,90 | +0,13 | +0,34% | 3,47M | 09:00:00 | ||
China Wafer Level CSP | 18,62 | 18,86 | 18,35 | -0,01 | -0,05% | 29,84M | 09:00:00 | ||
Dosilicon | 21,74 | 22,19 | 21,46 | +0,28 | +1,31% | 10,95M | 09:00:00 | ||
Everdisplay Optronics Shanghai Co | 2,04 | 2,08 | 2,02 | -0,03 | -1,45% | 36,52M | 09:00:00 | ||
Fuzhou Rockchip Electronics Co | 57,02 | 58,37 | 56,55 | -0,18 | -0,32% | 4,06M | 09:00:00 | ||
GalaxyCore | 12,98 | 13,43 | 12,87 | -0,56 | -4,14% | 19,22M | 09:00:00 | ||
GigaDevice Semiconductor | 86,17 | 87,02 | 83,50 | +3,06 | +3,68% | 24,90M | 09:00:00 | ||
Goke Microelectronics | 61,49 | 63,00 | 59,64 | -0,96 | -1,54% | 20,33M | 08:57:00 | ||
GRINM Semiconductor Materials | 9,99 | 10,23 | 9,87 | +0,04 | +0,40% | 5,65M | 09:00:00 | ||
Guizhou Zhenhua Fengguang | 65,10 | 66,39 | 64,67 | -0,29 | -0,44% | 1,38M | 09:00:00 | ||
Guobo Electronics | 73,82 | 75,90 | 72,76 | +0,32 | +0,44% | 956,82K | 09:00:00 | ||
Hangzhou Chang Chuan Tech | 28,55 | 29,48 | 28,22 | +0,15 | +0,53% | 14,53M | 08:57:00 | ||
Hangzhou Lion Electronics Co | 21,34 | 21,64 | 21,07 | +0,03 | +0,14% | 5,74M | 09:00:00 | ||
Hangzhou Silan | 17,83 | 18,85 | 17,66 | -0,96 | -5,11% | 53,85M | 09:00:00 | ||
Huatian Tech A | 8,26 | 8,32 | 8,16 | +0,08 | +0,98% | 35,70M | 08:57:00 | ||
Hwatsing Tech | 181,50 | 182,67 | 175,28 | +5,56 | +3,16% | 1,40M | 09:00:00 | ||
Hygon Information Tech | 71,11 | 71,48 | 69,85 | -0,19 | -0,27% | 12,84M | 09:00:00 | ||
Ingenic Semiconductor | 60,21 | 61,13 | 58,99 | +1,99 | +3,42% | 12,47M | 08:57:00 | ||
Inner Mongolia OJing Science | 33,52 | 34,43 | 33,29 | -0,91 | -2,64% | 2,58M | 08:57:00 | ||
JCET | 26,84 | 26,98 | 25,98 | +0,87 | +3,35% | 58,12M | 09:00:00 | ||
Jiangsu Jiejie Microelectronics | 17,84 | 18,28 | 17,61 | +0,03 | +0,17% | 22,21M | 08:56:57 | ||
Jiangsu Nata Opto Electr Material | 26,82 | 27,25 | 26,50 | +0,21 | +0,79% | 21,99M | 08:57:00 | ||
Kingsemi Co | 97,04 | 97,99 | 93,07 | +4,25 | +4,58% | 5,84M | 09:00:00 | ||
Konfoong Materials | 47,21 | 47,95 | 46,39 | +0,61 | +1,31% | 6,53M | 08:57:00 | ||
Loongson Tech | 101,12 | 104,20 | 99,71 | -0,77 | -0,76% | 3,45M | 09:00:00 | ||
Maxscend Microelectronics | 88,16 | 89,38 | 86,89 | +1,35 | +1,56% | 8,52M | 08:56:57 | ||
Montage Technology | 54,37 | 55,55 | 53,40 | +1,37 | +2,59% | 23,13M | 09:00:00 | ||
National Silicon Industry Group Co | 13,67 | 13,77 | 13,40 | +0,14 | +1,04% | 12,63M | 09:00:00 | ||
NAURA Technology | 308,88 | 312,99 | 294,00 | +15,53 | +5,29% | 8,36M | 09:00:00 | ||
Piotech | 192,70 | 193,00 | 183,80 | +7,43 | +4,01% | 2,20M | 09:00:00 | ||
Sai MicroElectronics | 17,29 | 17,70 | 17,09 | -0,16 | -0,92% | 17,48M | 08:56:57 | ||
Sanan Optoelectronics | 12,30 | 12,49 | 12,23 | -0,23 | -1,84% | 33,32M | 09:00:00 | ||
Semiconductor M | 45,44 | 46,36 | 44,80 | +0,59 | +1,32% | 39,37M | 09:00:00 | ||
Semitronix | 49,09 | 50,99 | 48,51 | -1,11 | -2,21% | 3,33M | 08:56:57 | ||
SG Micro | 78,95 | 79,95 | 77,50 | +1,38 | +1,78% | 2,86M | 08:56:57 | ||
Sh Belling | 16,78 | 17,25 | 15,83 | +0,13 | +0,78% | 121,00M | 09:00:00 | ||
Shanghai Anlogic Infotech | 23,16 | 23,80 | 22,90 | -0,54 | -2,28% | 2,63M | 09:00:00 | ||
Shanghai Awinic Technology | 53,73 | 54,81 | 53,26 | +0,32 | +0,60% | 1,39M | 09:00:00 | ||
Shanghai Bright Power | 73,46 | 75,93 | 72,67 | +0,14 | +0,19% | 517,10K | 09:00:00 | ||
Shanghai Fudan Microelectronics | 32,64 | 33,09 | 31,26 | +1,44 | +4,62% | 16,68M | 09:00:00 | ||
Shanghai Fullhan Microelectronics | 33,98 | 34,86 | 33,63 | -0,48 | -1,39% | 6,88M | 08:56:57 | ||
Shenyang Fortune Precision | 66,82 | 67,20 | 63,60 | +3,20 | +5,03% | 2,38M | 09:00:00 | ||
Shenzhen Fine Made | 26,45 | 27,30 | 25,95 | -0,02 | -0,08% | 12,44M | 08:57:00 | ||
Sicc | 50,30 | 51,98 | 49,60 | -0,21 | -0,42% | 3,92M | 09:00:00 | ||
Sino Wealth Electronic Ltd | 21,91 | 22,62 | 21,75 | -0,40 | -1,79% | 13,16M | 08:57:00 | ||
Smartsens Tech Shanghai | 48,96 | 49,77 | 45,50 | +3,96 | +8,80% | 8,00M | 09:00:00 | ||
StarPower Semiconductor | 86,60 | 88,28 | 86,15 | -0,77 | -0,88% | 2,49M | 09:00:00 | ||
Suzhou Everbright Photonics | 35,86 | 37,38 | 35,60 | -0,68 | -1,86% | 3,37M | 09:00:00 | ||
Suzhou Novosense Microlectronics | 89,97 | 92,00 | 89,01 | -0,79 | -0,87% | 1,50M | 09:00:00 | ||
Suzhou Oriental Semiconductor | 50,67 | 51,78 | 50,12 | -0,06 | -0,12% | 1,59M | 09:00:00 | ||
TongFu Microelectronics | 23,50 | 23,69 | 22,68 | +0,53 | +2,31% | 139,01M | 09:00:00 | ||
Unigroup Guoxin Microelectronics | 55,90 | 56,28 | 55,12 | +0,54 | +0,98% | 15,52M | 08:57:00 | ||
Vanchip Tianjin Tech | 41,00 | 44,87 | 40,92 | -4,32 | -9,53% | 6,69M | 09:00:00 | ||
VeriSilicon Microelectronics Shanghai | 32,51 | 33,66 | 32,10 | +0,64 | +2,01% | 18,85M | 09:00:00 | ||
Will Semiconductor | 96,55 | 96,75 | 93,93 | +2,52 | +2,68% | 11,45M | 09:00:00 | ||
Wuxi Nce Power Co | 37,50 | 38,15 | 36,72 | -0,93 | -2,42% | 10,76M | 09:00:00 | ||
Yangzhou Yangjie Electronic | 36,70 | 37,23 | 36,27 | +0,43 | +1,19% | 7,24M | 08:57:00 | ||
Zhejiang Chengchang Technology | 41,89 | 43,41 | 41,67 | +0,05 | +0,12% | 8,59M | 08:57:00 | ||
Zhejiang Jingsheng Mech Electric | 31,83 | 32,01 | 31,30 | -0,26 | -0,81% | 13,09M | 08:57:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores