Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,32 | 1,34 | 1,34 | 1,32 | -1,49% | 366,32M | 1,32-1,49% | 09:00:00 | |
601991 Datang International Power Generation Co Ltd Class A | 3,04 | 3,13 | 3,16 | 3,02 | -2,88% | 159,33M | 3,04-2,88% | 09:00:00 | |
003816 CGN Power | 3,97 | 4,03 | 4,04 | 3,97 | -1,49% | 110,5M | 3,97-1,49% | 08:57:00 | |
600905 China Three Gorges New Energy Group Co Ltd | 4,63 | 4,67 | 4,69 | 4,62 | -0,86% | 103,52M | 4,63-0,86% | 09:00:00 | |
600027 Huadian Power International Corp Ltd Class A | 6,66 | 6,91 | 7,09 | 6,60 | -3,62% | 102,57M | 6,66-3,62% | 09:00:00 |