Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Baolihua A | 5,11 | 5,16 | 5,10 | -0,02 | -0,39% | 9,58M | 04:43:45 | ||
Beijing Capital | 2,78 | 2,81 | 2,77 | -0,02 | -0,71% | 14,65M | 04:10:33 | ||
Beijing Jingneng Power | 3,39 | 3,40 | 3,35 | +0,01 | +0,30% | 11,14M | 04:10:27 | ||
CECEP Solar Energy | 4,98 | 5,00 | 4,97 | -0,01 | -0,20% | 8,49M | 04:43:51 | ||
CECEP Wind-Power | 3,190 | 3,190 | 3,160 | +0,010 | +0,31% | 11,57M | 04:07:15 | ||
CGN | 4,51 | 4,58 | 4,39 | +0,10 | +2,27% | 83,66M | 04:43:48 | ||
Chengzhi A | 7,81 | 7,83 | 7,72 | -0,03 | -0,38% | 7,42M | 04:43:54 | ||
China Longyuan Power | 18,68 | 18,93 | 18,56 | +0,02 | +0,11% | 4,58M | 04:43:54 | ||
China National Nuclear Power | 10,52 | 10,61 | 10,33 | +0,18 | +1,74% | 59,73M | 04:07:16 | ||
China Southern Power Grid Energy Storage | 10,79 | 10,83 | 10,70 | +0,02 | +0,19% | 2,64M | 04:10:37 | ||
China Suntien Green Energy | 9,01 | 9,08 | 8,97 | 0,00 | 0,00% | 2,19M | 04:18:55 | ||
China Three Gorges New Energy Group Co | 4,63 | 4,66 | 4,59 | +0,01 | +0,22% | 44,79M | 04:18:54 | ||
China Yangtze Power | 28,77 | 28,80 | 28,32 | +0,39 | +1,37% | 30,71M | 04:10:19 | ||
CHN Energy Changyuan Electric Power | 4,82 | 4,89 | 4,80 | -0,01 | -0,21% | 16,91M | 04:43:51 | ||
Chongqing Gas | 5,74 | 5,79 | 5,72 | -0,04 | -0,69% | 665,70K | 04:07:09 | ||
Chongqing Three Gorges | 7,17 | 7,25 | 7,14 | -0,08 | -1,10% | 7,30M | 04:10:36 | ||
Chongqing Water | 5,02 | 5,03 | 5,00 | 0,00 | 0,00% | 1,57M | 04:10:34 | ||
Datang International Power A | 3,150 | 3,170 | 3,110 | +0,040 | +1,29% | 63,29M | 04:07:18 | ||
ENN Ecological | 20,71 | 20,78 | 20,36 | +0,10 | +0,49% | 2,59M | 04:10:35 | ||
Foran Energy | 9,22 | 9,49 | 9,22 | -0,27 | -2,85% | 3,69M | 04:43:54 | ||
Fujian Funeng | 11,84 | 12,08 | 11,57 | +0,17 | +1,46% | 9,24M | 04:10:36 | ||
GCL Energy Technology | 8,80 | 8,92 | 8,79 | -0,07 | -0,79% | 3,77M | 04:43:48 | ||
GD Power Dev | 6,030 | 6,110 | 5,930 | +0,070 | +1,17% | 57,32M | 04:10:35 | ||
Guangdong Elec A | 5,51 | 5,57 | 5,44 | +0,03 | +0,55% | 19,88M | 04:43:54 | ||
Guangdong Shunkong Development Co | 13,32 | 13,59 | 13,30 | -0,16 | -1,19% | 1,10M | 04:43:54 | ||
Guangxi Guiguan | 7,40 | 7,44 | 7,22 | +0,13 | +1,79% | 6,05M | 04:10:28 | ||
Guangyu Dev A | 11,34 | 11,42 | 10,82 | +0,49 | +4,52% | 21,95M | 04:43:54 | ||
Guizhou Gas A | 6,86 | 6,91 | 6,85 | -0,03 | -0,44% | 930,70K | 04:07:02 | ||
Huadian Power A | 7,32 | 7,38 | 7,19 | +0,10 | +1,39% | 27,54M | 04:10:19 | ||
Huaneng Lancang River A | 10,78 | 10,83 | 10,66 | +0,12 | +1,13% | 7,30M | 04:07:14 | ||
Huaneng Power International | 9,44 | 9,47 | 9,27 | +0,10 | +1,07% | 16,62M | 04:10:36 | ||
Hubei Energy Group Co Ltd | 5,97 | 6,08 | 5,96 | -0,07 | -1,16% | 10,86M | 04:43:54 | ||
Jiangsu Guoxin | 7,92 | 8,10 | 7,89 | -0,19 | -2,34% | 9,24M | 04:43:54 | ||
Jiangxi Jovo Energy Co | 29,57 | 29,78 | 29,15 | 0,00 | 0,00% | 4,07M | 04:19:00 | ||
Jilin Power A | 5,79 | 5,87 | 5,70 | +0,02 | +0,35% | 62,98M | 04:43:57 | ||
Jinko Power | 2,61 | 2,64 | 2,60 | -0,02 | -0,76% | 11,56M | 04:18:59 | ||
Luenmei Quantum | 5,52 | 5,61 | 5,50 | -0,07 | -1,25% | 3,41M | 04:10:26 | ||
MengDian HuaNeng Power | 4,750 | 4,770 | 4,680 | +0,060 | +1,28% | 36,85M | 04:10:37 | ||
Riyue Heavy Industry | 11,39 | 11,50 | 11,33 | -0,04 | -0,35% | 1,50M | 04:07:15 | ||
Sany Heavy Energy | 28,38 | 28,39 | 27,82 | +0,35 | +1,25% | 496,28K | 04:18:59 | ||
SDIC Power | 18,45 | 18,52 | 18,16 | +0,11 | +0,60% | 6,83M | 04:10:33 | ||
Shaanxi Energy Investment | 12,22 | 12,35 | 12,02 | -0,03 | -0,25% | 21,34M | 04:43:54 | ||
Shanghai Electric Power | 10,35 | 10,39 | 10,27 | +0,03 | +0,29% | 10,18M | 04:10:36 | ||
Shenergy | 9,11 | 9,16 | 9,07 | +0,02 | +0,22% | 6,27M | 04:10:23 | ||
Shenzhen Gas | 7,10 | 7,13 | 7,06 | -0,03 | -0,42% | 2,24M | 04:10:34 | ||
Sichuan Chem A | 11,54 | 11,80 | 11,52 | -0,23 | -1,95% | 7,50M | 04:43:54 | ||
Sichuan Chuantou Energy | 18,88 | 18,92 | 18,70 | +0,12 | +0,64% | 4,34M | 04:10:35 | ||
SPIC Dongfang New Energy | 3,89 | 3,91 | 3,87 | +0,01 | +0,26% | 6,63M | 04:43:48 | ||
Sz Energy A | 7,26 | 7,34 | 7,26 | -0,04 | -0,55% | 8,10M | 04:43:51 | ||
Wenergy A | 8,73 | 8,86 | 8,70 | -0,03 | -0,34% | 8,11M | 04:43:54 | ||
Wintime Energy | 1,220 | 1,230 | 1,220 | -0,010 | -0,81% | 28,20M | 04:07:17 | ||
Xingrong Invest A | 7,76 | 7,85 | 7,70 | +0,02 | +0,26% | 13,34M | 04:43:57 | ||
Zhejiang Provincial New Energy Investment Group Co | 8,14 | 8,22 | 7,97 | +0,15 | +1,88% | 7,70M | 04:18:51 | ||
Zhejiang Zheneng Electric | 6,98 | 7,03 | 6,91 | +0,02 | +0,29% | 12,55M | 04:10:18 | ||
Zhongmin Energy | 4,92 | 4,98 | 4,83 | +0,07 | +1,44% | 7,80M | 04:10:21 | ||
Zs Utilities A | 7,26 | 7,35 | 7,25 | -0,07 | -0,96% | 2,90M | 04:43:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores