Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,54 | 5.630,00 | 5,64 | 5,51 | -1,60% | 342,53M | 5,54-1,60% | 05:59:57 | |
1398 Industrial and Commercial Bank of China | 4,48 | 4,54 | 4,56 | 4,46 | -1,32% | 301,49M | 4,48-1,32% | 05:59:49 | |
3988 Bank of China Ltd H | 3,69 | 3,73 | 3,75 | 3,69 | -1,07% | 227,64M | 3,69-1,07% | 05:59:53 | |
0857 PetroChina Co Ltd Class H | 7,56 | 7,62 | 7,68 | 7,49 | -0,79% | 69,12M | 7,56-0,79% | 05:59:29 | |
0883 CNOOC Ltd | 19,68 | 20,00 | 20,10 | 19,66 | -1,60% | 47,6M | 19,68-1,60% | 05:59:59 |
Nombre | Precio |
---|---|
1209 China Resources Mixc | 30,45+0,85+2,87% |
1610 COFCO Meat | 2,00+0,040+2,04% |
1515 China Resources Phoenix | 4,44+0,08+1,83% |
1099 Sinopharm Group Co | 22,65+0,40+1,80% |
1880 China Tourism Group Duty Free | 68,90+0,75+1,10% |
Nombre | Precio |
---|---|
1898 China Coal Energy | 8,52-0,33-3,73% |
6030 CITIC Securities | 13,06-0,32-2,39% |
3969 China Railway Signal Communication | 3,42-0,08-2,29% |
1055 China Southern Airlines | 3,05-0,07-2,24% |
0966 China Taiping Insurance | 8,38-0,19-2,22% |