Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Air China Ltd | 4,41 | 4,42 | 4,15 | +0,26 | +6,27% | 59,79M | 10:08:26 | ||
Aluminum Corp Of China | 5,780 | 5,850 | 5,610 | +0,290 | +5,28% | 100,87M | 10:08:26 | ||
AviChina | 3,94 | 4,01 | 3,88 | +0,01 | +0,25% | 14,60M | 10:08:26 | ||
Bank of China H | 3,920 | 3,950 | 3,840 | +0,060 | +1,55% | 522,80M | 10:08:26 | ||
China Coal Energy | 9,02 | 9,08 | 8,73 | +0,33 | +3,80% | 20,23M | 10:08:26 | ||
China Communications Services | 3,88 | 3,97 | 3,84 | +0,01 | +0,26% | 7,67M | 10:08:26 | ||
China Construction Bank | 5,900 | 5,910 | 5,820 | +0,050 | +0,85% | 418,82M | 10:08:26 | ||
China Gold | 58,30 | 58,50 | 55,45 | +4,30 | +7,96% | 2,85M | 10:08:26 | ||
China International Capital Corp Lt | 10,92 | 11,46 | 10,84 | -0,32 | -2,85% | 32,04M | 10:08:26 | ||
China Life Insurance | 12,66 | 13,10 | 12,62 | -0,34 | -2,62% | 66,92M | 10:08:26 | ||
China Mengniu Dairy | 17,12 | 17,52 | 16,74 | +0,32 | +1,90% | 28,05M | 10:08:26 | ||
China Mer Hold | 11,70 | 11,82 | 11,62 | +0,02 | +0,17% | 2,19M | 10:08:26 | ||
China Mobile | 73,80 | 74,35 | 73,35 | -0,55 | -0,74% | 25,20M | 10:08:26 | ||
China National Building | 3,58 | 3,68 | 3,52 | 0,00 | 0,00% | 49,31M | 10:08:26 | ||
China Overseas | 16,34 | 16,66 | 16,16 | -0,18 | -1,09% | 36,04M | 10:08:26 | ||
China Petrol & Chemical H | 5,18 | 5,28 | 5,16 | -0,03 | -0,58% | 106,27M | 10:08:26 | ||
China Railway Signal Communication | 3,48 | 3,58 | 3,46 | -0,06 | -1,69% | 11,52M | 10:08:26 | ||
China Resources Beer Holdings | 37,80 | 38,25 | 37,05 | +0,75 | +2,02% | 8,99M | 10:08:26 | ||
China Resources Cement | 1,66 | 1,69 | 1,59 | +0,02 | +1,22% | 28,64M | 10:08:26 | ||
China Resources Gas | 28,15 | 28,55 | 26,70 | +0,80 | +2,93% | 10,00M | 10:08:26 | ||
China Resources Land | 32,75 | 33,05 | 31,75 | -0,10 | -0,30% | 28,21M | 10:08:26 | ||
China Resources Mixc | 32,75 | 33,75 | 32,30 | -0,35 | -1,06% | 7,70M | 10:08:26 | ||
China Resources Pharma | 6,17 | 6,28 | 6,10 | -0,02 | -0,32% | 10,25M | 10:08:26 | ||
China Resources Phoenix | 4,49 | 4,53 | 4,40 | +0,07 | +1,58% | 10,07M | 10:08:26 | ||
China Resources Power | 21,95 | 22,05 | 21,30 | +0,45 | +2,09% | 11,40M | 10:08:26 | ||
China Shenhua Energy H | 36,250 | 36,400 | 35,700 | +0,400 | +1,12% | 22,10M | 10:08:26 | ||
China Southern Airlines | 3,32 | 3,36 | 3,16 | +0,16 | +5,06% | 45,78M | 10:08:26 | ||
China State Construction Int | 10,24 | 10,62 | 10,08 | -0,22 | -2,10% | 4,54M | 10:08:26 | ||
China Taiping Insurance | 9,13 | 9,33 | 9,01 | -0,17 | -1,83% | 18,13M | 10:08:26 | ||
China Telecom | 4,34 | 4,46 | 4,32 | -0,12 | -2,69% | 129,86M | 10:08:26 | ||
China Tourism Group Duty Free | 76,00 | 77,80 | 74,50 | +1,40 | +1,88% | 3,72M | 10:08:26 | ||
China Traditional Chinese Medicine | 4,28 | 4,29 | 4,26 | +0,02 | +0,47% | 16,60M | 10:08:26 | ||
China Unicom Hong Kong | 6,24 | 6,35 | 6,24 | -0,07 | -1,11% | 35,33M | 10:08:26 | ||
Citic Pacific | 8,71 | 8,76 | 8,61 | +0,16 | +1,87% | 14,65M | 10:08:26 | ||
CITIC Securities | 13,76 | 14,18 | 13,66 | -0,02 | -0,15% | 20,57M | 10:08:26 | ||
CNOOC | 19,66 | 19,92 | 19,36 | +0,30 | +1,55% | 159,87M | 10:08:26 | ||
COFCO Meat | 2,070 | 2,090 | 1,950 | +0,110 | +5,61% | 36,37M | 10:08:26 | ||
COSCO Shipping H | 12,80 | 13,04 | 12,62 | +0,12 | +0,95% | 30,34M | 10:08:26 | ||
COSCO Shipping Ports HK | 5,38 | 5,39 | 5,20 | +0,16 | +3,07% | 8,89M | 10:08:26 | ||
CRRC Corp | 4,85 | 4,93 | 4,81 | -0,07 | -1,42% | 14,46M | 10:08:26 | ||
Industrial Commercial Bank of China ltd | 4,730 | 4,760 | 4,700 | +0,020 | +0,42% | 294,15M | 10:08:26 | ||
Kunlun Energy | 8,460 | 8,550 | 8,310 | +0,150 | +1,81% | 13,65M | 10:08:26 | ||
PetroChina H | 7,72 | 7,84 | 7,57 | +0,15 | +1,98% | 224,16M | 10:08:26 | ||
PICC Property & Casualty | 10,64 | 10,88 | 10,50 | +0,08 | +0,76% | 38,02M | 10:08:26 | ||
Sinofert Holdings | 1,010 | 1,030 | 1,010 | -0,010 | -0,98% | 8,15M | 10:08:26 | ||
Sinopec Shanghai Petrochemical H | 1,190 | 1,220 | 1,180 | +0,020 | +1,71% | 15,66M | 10:08:26 | ||
Sinopharm Group Co | 22,00 | 22,55 | 21,80 | +0,05 | +0,23% | 5,68M | 10:08:26 | ||
SMIC | 16,70 | 16,98 | 16,64 | -0,14 | -0,83% | 31,70M | 10:08:26 | ||
TravelSky Technology | 11,38 | 12,00 | 11,26 | -0,28 | -2,40% | 4,12M | 10:08:26 | ||
Zhuzhou CRRC | 31,05 | 32,10 | 30,35 | -0,85 | -2,66% | 4,46M | 10:08:26 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores