Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0788 China Tower Corp | 0,99 | 0,97 | 1,00 | 0,97 | +2,06% | 336,48M | 0,99+2,06% | 14/05 | |
000725 BOE Technology Group Co Ltd | 4,33 | 4,38 | 4,38 | 4,32 | -1,14% | 226,05M | 4,33-1,14% | 09:00:00 | |
300059 East Money Information Co Ltd | 12,72 | 13,05 | 13,11 | 12,69 | -2,53% | 196,18M | 12,72-2,53% | 08:57:00 | |
1810 Xiaomi Corp | 19,98 | 19,36 | 20,15 | 19,54 | +3,20% | 191,01M | 19,98+3,20% | 14/05 | |
000625 Chongqing Changan Automobile Co Ltd | 14,27 | 14,68 | 14,56 | 14,21 | -2,79% | 153,36M | 14,27-2,79% | 09:00:00 |
Nombre | Precio |
---|---|
NIO Nio A ADR | 5,785+0,375+6,93% |
1810 Xiaomi | 19,98+0,62+3,20% |
0175 Geely Automobile | 10,22+0,28+2,82% |
000333 Midea Group A | 69,76+1,90+2,80% |
300274 Sungrow Power Supply | 105,17+2,48+2,42% |
Nombre | Precio |
---|---|
BABA Alibaba ADR | 79,51-5,09-6,02% |
603259 WuXi AppTec | 45,20-1,94-4,12% |
603986 GigaDevice Semiconductor | 83,27-3,35-3,87% |
300347 Hangzhou Tigermed Consulting | 56,91-2,27-3,84% |
603659 Shanghai Putailai New Energy | 17,67-0,57-3,12% |