Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
4.343,77
+0,00
+0,00%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💰 Buffett invierte 6.700M$ en Chubb. Copia la cartera completa GRATIS con la sección de Ideas de InvestingPro Copia cartera
HS China New Economy (HSCNE)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: -
- Apertura: 4.343,77
- Rango día: 4.343,77 - 4.343,77
HS China New Economy
4.343,77
+0,00
+0,00%
- Resumen
- Componentes
- Información histórica
Componentes HS China New Economy
Esta página contiene las cotizaciones en tiempo real de los componentes del índice HS China New Economy. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8,65 | 8,65 | 8,51 | +0,06 | +0,70% | 17,83M | 03:53:01 | ||
| Advanced Micro Fabrication | 132,67 | 133,77 | 130,23 | +1,96 | +1,50% | 1,48M | 03:53:15 | ||
| AECC Aviation Power | 37,47 | 37,53 | 36,46 | +0,81 | +2,21% | 3,67M | 03:52:58 | ||
| Aier Eye Hospital Group | 13,07 | 13,10 | 12,91 | +0,18 | +1,40% | 37,91M | 04:22:21 | ||
| Alibaba ADR | 88,54 | 90,46 | 86,83 | +1,84 | +2,12% | 35,07M | 17/05 | ||
| Amperex Tech A | 206,43 | 207,88 | 204,29 | +3,43 | +1,69% | 8,83M | 04:22:21 | ||
| AVIC Jonhon Optronic Technology | 37,87 | 38,16 | 37,12 | +0,75 | +2,02% | 8,24M | 04:22:21 | ||
| Avic Shenyang Aircraft | 40,45 | 40,55 | 40,00 | +0,30 | +0,75% | 2,26M | 03:53:00 | ||
| Baidu | 110,58 | 112,35 | 108,88 | -2,01 | -1,79% | 6,12M | 17/05 | ||
| BeiGene ADS | 172,85 | 176,00 | 169,76 | +1,82 | +1,06% | 275,27K | 17/05 | ||
| Beijing Kingsoft Office | 285,85 | 285,90 | 279,30 | +4,77 | +1,70% | 556,05K | 03:53:13 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 66,78 | 67,09 | 65,90 | +0,17 | +0,26% | 918,86K | 03:59:06 | ||
| Boe Technology A | 4,39 | 4,43 | 4,38 | -0,02 | -0,45% | 125,59M | 04:22:21 | ||
| BYD A | 223,38 | 223,38 | 218,48 | +3,79 | +1,73% | 3,15M | 04:22:21 | ||
| CGN | 3,95 | 4,01 | 3,93 | -0,04 | -1,00% | 61,85M | 04:22:21 | ||
| Changan Auto A | 14,38 | 14,39 | 14,16 | +0,13 | +0,91% | 60,48M | 04:22:21 | ||
| Changchun High A | 116,04 | 116,62 | 114,96 | +0,72 | +0,62% | 1,47M | 04:22:00 | ||
| China International Travel | 77,48 | 77,80 | 76,78 | +0,99 | +1,29% | 12,90M | 03:53:01 | ||
| China Longyuan Power | 18,37 | 18,39 | 18,13 | +0,21 | +1,16% | 2,65M | 04:22:21 | ||
| China Mobile | 97,10 | 98,16 | 96,80 | -1,07 | -1,09% | 6,84M | 03:59:02 | ||
| China National Nuclear Power | 9,18 | 9,23 | 9,15 | -0,01 | -0,11% | 16,85M | 03:53:10 | ||
| China Telecom | 5,85 | 5,90 | 5,83 | -0,04 | -0,68% | 46,09M | 03:59:07 | ||
| China Three Gorges New Energy Group Co | 4,67 | 4,68 | 4,64 | +0,01 | +0,22% | 19,98M | 03:59:06 | ||
| China Tourism Group Duty Free | 76,25 | 76,95 | 74,50 | +1,65 | +2,21% | 1,36M | 04:22:02 | ||
| China Tower | 0,970 | 0,980 | 0,970 | 0,000 | 0,00% | 16,51M | 04:21:59 | ||
| China Unicom Hong Kong | 6,31 | 6,33 | 6,26 | 0,00 | 0,00% | 4,83M | 04:20:10 | ||
| China United Network Comm | 4,62 | 4,65 | 4,62 | -0,02 | -0,43% | 47,71M | 03:52:49 | ||
| China Yangtze Power | 25,72 | 25,85 | 25,70 | -0,06 | -0,23% | 15,23M | 03:52:47 | ||
| Chongqing Zhifei Bio Products | 34,71 | 35,13 | 34,37 | +0,20 | +0,58% | 9,12M | 04:22:12 | ||
| Chow Tai Fook Jewellery Group | 11,22 | 11,28 | 10,94 | +0,34 | +3,13% | 4,55M | 04:21:37 | ||
| CSPC Pharma | 6,80 | 6,86 | 6,67 | +0,18 | +2,72% | 12,47M | 04:21:35 | ||
| East Money Information | 13,16 | 13,29 | 12,99 | +0,09 | +0,69% | 127,55M | 04:22:21 | ||
| EVE Energy | 38,08 | 38,45 | 38,00 | +0,01 | +0,03% | 6,88M | 04:22:18 | ||
| Flat Glass | 16,32 | 16,62 | 15,92 | +0,22 | +1,37% | 4,92M | 04:21:19 | ||
| Focus Media Information Technology | 6,85 | 6,85 | 6,77 | +0,05 | +0,74% | 31,32M | 04:22:21 | ||
| Foxconn Industrial Internet | 25,62 | 25,70 | 25,01 | -0,08 | -0,31% | 36,89M | 03:53:11 | ||
| Fuyao Glass A | 48,67 | 48,70 | 47,70 | +0,83 | +1,74% | 4,75M | 03:52:49 | ||
| Geely Automobile | 10,64 | 10,66 | 10,22 | +0,42 | +4,11% | 23,17M | 04:22:06 | ||
| GigaDevice Semiconductor | 82,19 | 82,85 | 81,52 | -0,68 | -0,82% | 2,50M | 03:53:15 | ||
| Goertek A | 16,89 | 16,92 | 16,75 | 0,00 | 0,00% | 18,46M | 04:22:21 | ||
| Great Wall Motor | 27,65 | 27,86 | 27,40 | +0,04 | +0,15% | 4,78M | 03:53:02 | ||
| Gree Electric A | 41,88 | 42,71 | 41,72 | -0,37 | -0,88% | 16,63M | 04:22:21 | ||
| Guangzhou Automobile A | 8,71 | 8,73 | 8,64 | +0,04 | +0,46% | 5,06M | 03:52:45 | ||
| Hangzhou First PV Material | 26,34 | 26,43 | 25,88 | +0,28 | +1,07% | 2,47M | 03:53:13 | ||
| Hangzhou Tigermed Consulting | 57,66 | 58,07 | 56,75 | +0,67 | +1,18% | 2,61M | 04:22:21 | ||
| Hansoh Pharmaceutical Group | 18,50 | 18,54 | 17,48 | +0,26 | +1,43% | 781,49K | 04:20:46 | ||
| Hik Vision Digi A | 34,04 | 34,34 | 33,64 | +0,35 | +1,04% | 13,61M | 04:22:18 | ||
| Hithink RoyalFlush Info Network | 122,97 | 125,12 | 120,00 | +2,15 | +1,78% | 5,32M | 04:22:18 | ||
| Huaneng Lancang River A | 9,39 | 9,41 | 9,34 | +0,02 | +0,21% | 6,36M | 03:53:15 | ||
| Hundsun Tech | 21,67 | 21,70 | 21,15 | +0,41 | +1,93% | 10,64M | 03:52:48 | ||
| Iflytek A | 43,88 | 43,99 | 43,00 | +0,69 | +1,60% | 13,20M | 04:22:21 | ||
| Imeik | 225,38 | 226,00 | 217,65 | +6,70 | +3,06% | 1,96M | 04:22:15 | ||
| JA Solar Technology | 14,21 | 14,40 | 14,11 | +0,04 | +0,28% | 16,83M | 04:22:21 | ||
| Jd Health | 30,80 | 31,70 | 30,50 | +0,50 | +1,65% | 4,49M | 04:22:02 | ||
| JD.com Inc Adr | 35,27 | 35,69 | 34,31 | +1,00 | +2,92% | 19,43M | 17/05 | ||
| Jiangsu Hengrui | 44,07 | 44,79 | 43,95 | -0,68 | -1,52% | 8,93M | 03:53:00 | ||
| Kuaishou Technology | 58,90 | 59,45 | 57,60 | +0,70 | +1,20% | 10,67M | 04:22:08 | ||
| Lenovo Group | 10,14 | 10,26 | 10,06 | -0,08 | -0,78% | 12,53M | 04:21:58 | ||
| Li Auto | 24,89 | 25,49 | 24,61 | -0,30 | -1,19% | 7,77M | 17/05 | ||
| Luxshare Precision A | 31,74 | 32,00 | 31,31 | +0,10 | +0,32% | 20,40M | 04:22:21 | ||
| Meituan | 122,20 | 126,60 | 121,40 | -2,80 | -2,24% | 10,36M | 04:22:06 | ||
| Midea Group A | 66,89 | 67,88 | 66,51 | -1,14 | -1,68% | 17,15M | 04:22:15 | ||
| NARI Tech | 22,86 | 23,17 | 22,75 | -0,22 | -0,95% | 10,38M | 03:52:47 | ||
| NAURA Technology | 292,00 | 293,28 | 288,44 | +1,00 | +0,34% | 1,31M | 04:22:18 | ||
| NetEase | 104,97 | 107,34 | 104,00 | +0,76 | +0,73% | 1,70M | 17/05 | ||
| Nio A ADR | 5,280 | 5,390 | 5,040 | +0,020 | +0,38% | 58,71M | 17/05 | ||
| PDD Holdings DRC | 146,19 | 149,42 | 143,19 | +2,81 | +1,96% | 16,05M | 17/05 | ||
| Qingdao Haier | 30,75 | 31,45 | 30,68 | -0,83 | -2,63% | 8,42M | 03:52:48 | ||
| SAIC Motor Corp | 14,52 | 14,54 | 14,47 | 0,00 | 0,00% | 3,31M | 03:52:48 | ||
| Semiconductor M | 42,83 | 42,88 | 42,20 | +0,53 | +1,25% | 4,69M | 03:59:02 | ||
| Shanghai Fosun Pharm | 23,99 | 23,99 | 23,80 | +0,21 | +0,88% | 2,12M | 03:52:50 | ||
| Shanghai Putailai New Energy | 17,30 | 17,43 | 17,05 | -0,09 | -0,52% | 6,91M | 03:53:11 | ||
| Shenzhen Inovance Tech | 61,55 | 61,87 | 60,90 | +0,63 | +1,03% | 3,73M | 04:22:21 | ||
| Shenzhen Mindray Bio-Medical | 307,32 | 311,47 | 307,14 | -1,68 | -0,54% | 1,40M | 04:22:21 | ||
| Shenzhen Transsion | 134,45 | 135,18 | 132,01 | -2,69 | -1,96% | 1,91M | 03:53:13 | ||
| Sungrow Power Supply | 101,38 | 102,15 | 99,95 | -0,06 | -0,06% | 4,89M | 04:22:21 | ||
| Sunny Optical Tech | 43,90 | 44,70 | 43,30 | -0,05 | -0,11% | 3,33M | 04:22:05 | ||
| TCL Zhonghuan Renewable Energy Tech | 10,60 | 10,73 | 10,42 | +0,12 | +1,14% | 33,18M | 04:22:21 | ||
| Tencent Holdings | 396,00 | 399,80 | 394,00 | +1,00 | +0,25% | 8,10M | 04:22:16 | ||
| Tencent Music Entertainment Group | 15,42 | 15,65 | 15,04 | -0,07 | -0,45% | 7,99M | 17/05 | ||
| Tinci Materials A | 21,01 | 21,15 | 20,85 | +0,07 | +0,33% | 9,33M | 04:22:21 | ||
| Tongwei Co Ltd | 21,96 | 22,02 | 21,75 | +0,06 | +0,27% | 6,24M | 03:52:58 | ||
| Trina Solar Co | 20,29 | 20,31 | 19,93 | +0,26 | +1,30% | 4,28M | 03:59:04 | ||
| Trip.com ADR | 56,83 | 57,89 | 56,43 | +0,42 | +0,74% | 4,21M | 17/05 | ||
| Unigroup Guoxin Microelectronics | 58,28 | 58,84 | 57,35 | +0,57 | +0,99% | 8,67M | 04:22:21 | ||
| Will Semiconductor | 98,88 | 99,40 | 98,31 | -0,54 | -0,54% | 1,12M | 03:53:12 | ||
| Wingtech Technology | 31,57 | 31,59 | 31,20 | +0,02 | +0,06% | 2,21M | 03:52:57 | ||
| WuXi AppTec | 45,10 | 45,12 | 44,52 | +0,20 | +0,45% | 15,58M | 03:53:12 | ||
| Xian LONGi Silicon Materials | 18,64 | 18,68 | 18,45 | +0,02 | +0,11% | 15,21M | 03:53:00 | ||
| Xiaomi | 19,60 | 20,05 | 19,38 | -0,34 | -1,71% | 61,43M | 04:22:05 | ||
| Xpeng | 8,30 | 8,47 | 8,03 | +0,03 | +0,36% | 9,24M | 17/05 | ||
| Yonyou Network Tech | 11,90 | 11,92 | 11,74 | +0,07 | +0,59% | 3,72M | 03:53:01 | ||
| Zhejiang Chint Electrics | 21,59 | 21,60 | 20,79 | +0,81 | +3,90% | 8,63M | 03:52:51 | ||
| Zhejiang Jingsheng Mech Electric | 33,18 | 33,51 | 32,88 | +0,03 | +0,09% | 6,26M | 04:22:21 | ||
| Zhejiang Sanhua Co Ltd | 22,47 | 22,90 | 22,31 | -0,21 | -0,93% | 20,14M | 04:22:18 | ||
| Zte A | 28,03 | 28,14 | 27,40 | -0,32 | -1,13% | 57,09M | 04:22:21 |
Mis previsiones
HS China New Economy: ¿Cuál es su pronóstico?
Sentimientos:
o
Vote para conocer el sentimiento general
Escribe tu comentario sobre HS China New Economy
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores