Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,63 | 5,64 | 5,68 | 5,60 | -0,18% | 632,39M | 5,63-0,18% | 13/05 | |
3988 Bank of China Ltd H | 3,73 | 3,74 | 3,75 | 3,71 | -0,27% | 575,79M | 3,73-0,27% | 13/05 | |
1398 Industrial and Commercial Bank of China | 4,54 | 4,53 | 4,56 | 4,52 | +0,22% | 459,94M | 4,54+0,22% | 13/05 | |
0788 China Tower Corp | 0,97 | 0,98 | 0,99 | 0,96 | -1,02% | 348,97M | 0,97-1,02% | 13/05 | |
1288 Agricultural Bank Of China | 3,74 | 3,74 | 3,81 | 3,73 | 0,00% | 268,83M | 3,740,00% | 13/05 |
Nombre | Precio |
---|---|
0371 Beijing Enterprises Water | 2,41+0,17+7,59% |
1766 CRRC Corp | 5,01+0,34+7,28% |
2357 AviChina | 4,00+0,24+6,38% |
0966 China Taiping Insurance | 8,57+0,51+6,33% |
0316 Orient Overseas Int | 137,20+7,70+5,95% |
Nombre | Precio |
---|---|
0710 Boe Varitronix | 5,93-0,200-3,26% |
3323 China National Building | 3,29-0,10-2,95% |
0883 CNOOC | 20,00-0,50-2,44% |
1109 China Resources Land | 31,40-0,70-2,18% |
0817 China Jinmao Holdings Group | 0,74-0,01-1,33% |