Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,81 | 3,83 | 3,78 | 0,00 | 0,00% | 248,63M | 10:08:26 | ||
Anhui Conch Cement | 21,05 | 21,85 | 20,95 | -0,55 | -2,55% | 11,36M | 10:08:26 | ||
AviChina | 3,94 | 4,01 | 3,88 | +0,01 | +0,25% | 14,60M | 10:08:26 | ||
BAIC Motor Corp Ltd | 2,35 | 2,41 | 2,35 | 0,00 | 0,00% | 12,61M | 10:08:26 | ||
Bank of China H | 3,920 | 3,950 | 3,840 | +0,060 | +1,55% | 522,80M | 10:08:26 | ||
Bank of Communications | 6,270 | 6,330 | 6,170 | +0,050 | +0,80% | 19,35M | 10:08:26 | ||
Beijing Enterprises Holdings | 28,15 | 28,45 | 27,90 | +0,05 | +0,18% | 2,18M | 10:08:26 | ||
Beijing Enterprises Water | 2,45 | 2,50 | 2,40 | -0,01 | -0,41% | 39,85M | 10:08:26 | ||
Beijing Tong Ren Tang | 10,20 | 10,44 | 10,20 | -0,10 | -0,97% | 1,38M | 10:08:26 | ||
Boc Aviation | 60,80 | 62,25 | 60,65 | -0,20 | -0,33% | 368,66K | 10:08:26 | ||
BOC Hong Kong | 25,90 | 26,10 | 25,70 | +0,05 | +0,19% | 6,78M | 10:08:26 | ||
Boe Varitronix | 5,860 | 5,940 | 5,800 | -0,080 | -1,35% | 2,05M | 10:08:26 | ||
C&D Intl Investment | 18,60 | 18,96 | 18,00 | -0,02 | -0,11% | 6,79M | 10:08:26 | ||
CGN New Energy | 2,630 | 2,670 | 2,570 | +0,050 | +1,94% | 12,11M | 10:08:26 | ||
CGN Power Co Ltd | 2,930 | 2,960 | 2,890 | +0,040 | +1,38% | 56,33M | 10:08:26 | ||
China Cinda Asset Management | 0,830 | 0,840 | 0,790 | +0,020 | +2,47% | 173,08M | 10:08:26 | ||
China Citic Bank | 5,04 | 5,09 | 5,01 | -0,02 | -0,40% | 25,19M | 10:08:26 | ||
China Coal Energy | 9,02 | 9,08 | 8,73 | +0,33 | +3,80% | 20,23M | 10:08:26 | ||
China Communications | 4,85 | 4,87 | 4,79 | -0,01 | -0,21% | 22,02M | 10:08:26 | ||
China Communications Services | 3,88 | 3,97 | 3,84 | +0,01 | +0,26% | 7,67M | 10:08:26 | ||
China Construction Bank | 5,900 | 5,910 | 5,820 | +0,050 | +0,85% | 418,82M | 10:08:26 | ||
China Datang Corp Renewable Power | 1,850 | 1,900 | 1,830 | +0,020 | +1,09% | 27,39M | 10:08:26 | ||
China Everbright Bank | 2,61 | 2,64 | 2,59 | +0,01 | +0,38% | 15,31M | 10:08:26 | ||
China Everbright Environment Group | 3,63 | 3,70 | 3,61 | +0,01 | +0,28% | 15,29M | 10:08:26 | ||
China Galaxy Securities | 4,80 | 4,95 | 4,76 | 0,00 | 0,00% | 58,24M | 10:08:26 | ||
China Gas | 8,40 | 8,40 | 7,96 | +0,45 | +5,66% | 19,02M | 10:08:26 | ||
China Jinmao Holdings Group | 0,86 | 0,93 | 0,85 | -0,04 | -4,44% | 149,12M | 10:08:26 | ||
China Life Insurance | 12,66 | 13,10 | 12,62 | -0,34 | -2,62% | 66,92M | 10:08:26 | ||
China Mengniu Dairy | 17,12 | 17,52 | 16,74 | +0,32 | +1,90% | 28,05M | 10:08:26 | ||
China Mer Hold | 11,70 | 11,82 | 11,62 | +0,02 | +0,17% | 2,19M | 10:08:26 | ||
China Merchants Bank H | 38,75 | 39,40 | 38,25 | -0,65 | -1,65% | 32,39M | 10:08:26 | ||
China Mobile | 73,80 | 74,35 | 73,35 | -0,55 | -0,74% | 25,20M | 10:08:26 | ||
China National Building | 3,58 | 3,68 | 3,52 | 0,00 | 0,00% | 49,31M | 10:08:26 | ||
China Nonferrous Mining | 8,700 | 9,070 | 8,600 | +0,410 | +4,95% | 24,45M | 10:08:26 | ||
China Oilfield Services | 9,20 | 9,24 | 8,60 | +0,55 | +6,36% | 21,21M | 10:08:26 | ||
China Overseas | 16,34 | 16,66 | 16,16 | -0,18 | -1,09% | 36,04M | 10:08:26 | ||
China Overseas Grand Oceans | 2,13 | 2,24 | 2,08 | -0,05 | -2,29% | 45,04M | 10:08:26 | ||
China Overseas Property Holdings | 6,08 | 6,20 | 6,01 | +0,03 | +0,50% | 18,64M | 10:08:26 | ||
China Pacific Insurance | 22,15 | 23,30 | 21,90 | +0,10 | +0,45% | 27,19M | 10:08:26 | ||
China Petrol & Chemical H | 5,18 | 5,28 | 5,16 | -0,03 | -0,58% | 106,27M | 10:08:26 | ||
China Railway | 5,80 | 5,89 | 5,76 | -0,07 | -1,19% | 13,67M | 10:08:26 | ||
China Railway | 4,49 | 4,67 | 4,47 | -0,10 | -2,18% | 26,17M | 10:08:26 | ||
China Railway Signal Communication | 3,48 | 3,58 | 3,46 | -0,06 | -1,69% | 11,52M | 10:08:26 | ||
China Resources Beer Holdings | 37,80 | 38,25 | 37,05 | +0,75 | +2,02% | 8,99M | 10:08:26 | ||
China Resources Gas | 28,15 | 28,55 | 26,70 | +0,80 | +2,93% | 10,00M | 10:08:26 | ||
China Resources Land | 32,75 | 33,05 | 31,75 | -0,10 | -0,30% | 28,21M | 10:08:26 | ||
China Resources Mixc | 32,75 | 33,75 | 32,30 | -0,35 | -1,06% | 7,70M | 10:08:26 | ||
China Resources Power | 21,95 | 22,05 | 21,30 | +0,45 | +2,09% | 11,40M | 10:08:26 | ||
China Securities HK | 6,90 | 7,03 | 6,84 | -0,03 | -0,43% | 8,94M | 10:08:26 | ||
China Shenhua Energy H | 36,250 | 36,400 | 35,700 | +0,400 | +1,12% | 22,10M | 10:08:26 | ||
China State Construction Int | 10,24 | 10,62 | 10,08 | -0,22 | -2,10% | 4,54M | 10:08:26 | ||
China Suntien Green Energy Corp | 3,750 | 3,790 | 3,720 | +0,010 | +0,27% | 4,84M | 10:08:26 | ||
China Taiping Insurance | 9,13 | 9,33 | 9,01 | -0,17 | -1,83% | 18,13M | 10:08:26 | ||
China Telecom | 4,34 | 4,46 | 4,32 | -0,12 | -2,69% | 129,86M | 10:08:26 | ||
China Tower | 0,970 | 0,980 | 0,960 | 0,000 | 0,00% | 157,15M | 10:08:26 | ||
China Unicom Hong Kong | 6,24 | 6,35 | 6,24 | -0,07 | -1,11% | 35,33M | 10:08:26 | ||
China Vanke Co | 6,83 | 7,28 | 6,39 | -0,01 | -0,15% | 337,23M | 10:08:26 | ||
Chongqing Ruralmmercial Bank | 3,79 | 3,81 | 3,77 | +0,01 | +0,26% | 9,92M | 10:08:26 | ||
CIMC Enric Holdings | 8,16 | 8,25 | 8,02 | +0,07 | +0,87% | 6,99M | 10:08:26 | ||
Citic Pacific | 8,71 | 8,76 | 8,61 | +0,16 | +1,87% | 14,65M | 10:08:26 | ||
CITIC Securities | 13,76 | 14,18 | 13,66 | -0,02 | -0,15% | 20,57M | 10:08:26 | ||
CNOOC | 19,66 | 19,92 | 19,36 | +0,30 | +1,55% | 159,87M | 10:08:26 | ||
COSCO Shipping H | 12,80 | 13,04 | 12,62 | +0,12 | +0,95% | 30,34M | 10:08:26 | ||
COSCO Shipping Ports HK | 5,38 | 5,39 | 5,20 | +0,16 | +3,07% | 8,89M | 10:08:26 | ||
CRRC Corp | 4,85 | 4,93 | 4,81 | -0,07 | -1,42% | 14,46M | 10:08:26 | ||
Dongfeng Group | 2,93 | 3,00 | 2,91 | -0,04 | -1,35% | 35,97M | 10:08:26 | ||
Far East Horizon | 6,38 | 6,50 | 6,36 | -0,07 | -1,09% | 2,68M | 10:08:26 | ||
Genertec Universal Medical | 5,05 | 5,08 | 5,00 | +0,04 | +0,80% | 5,57M | 10:08:26 | ||
GF Securities Co Ltd | 8,75 | 8,88 | 8,66 | +0,07 | +0,81% | 6,64M | 10:08:26 | ||
Greentown | 7,86 | 7,97 | 7,54 | +0,31 | +4,11% | 10,29M | 10:08:26 | ||
Guangdong Investment | 4,81 | 4,92 | 4,80 | -0,08 | -1,64% | 17,85M | 10:08:26 | ||
Guangzhou Automobile Group | 3,51 | 3,51 | 3,41 | +0,09 | +2,63% | 30,29M | 10:08:26 | ||
Haitong Securities | 4,10 | 4,21 | 4,09 | -0,03 | -0,73% | 14,28M | 10:08:26 | ||
Huatai Securities Co Ltd | 10,12 | 10,40 | 10,06 | +0,06 | +0,60% | 6,00M | 10:08:26 | ||
Industrial Commercial Bank of China ltd | 4,730 | 4,760 | 4,700 | +0,020 | +0,42% | 294,15M | 10:08:26 | ||
Jiangsu Expressway | 8,50 | 8,61 | 8,31 | +0,10 | +1,19% | 4,66M | 10:08:26 | ||
Jiangxi Copper | 18,86 | 19,10 | 18,44 | +0,96 | +5,36% | 21,32M | 10:08:26 | ||
Kunlun Energy | 8,460 | 8,550 | 8,310 | +0,150 | +1,81% | 13,65M | 10:08:26 | ||
Lenovo Group | 10,22 | 10,26 | 10,06 | 0,00 | 0,00% | 40,41M | 10:08:26 | ||
New China Life Insurance | 18,14 | 18,60 | 18,02 | -0,06 | -0,33% | 13,20M | 10:08:26 | ||
Orient Overseas Int | 135,60 | 137,90 | 134,80 | +0,80 | +0,59% | 929,45K | 10:08:26 | ||
People’s Insurance Group China | 2,94 | 2,98 | 2,91 | +0,01 | +0,34% | 43,49M | 10:08:26 | ||
PetroChina H | 7,72 | 7,84 | 7,57 | +0,15 | +1,98% | 224,16M | 10:08:26 | ||
PICC Property & Casualty | 10,64 | 10,88 | 10,50 | +0,08 | +0,76% | 38,02M | 10:08:26 | ||
Poly Property Dev | 36,80 | 37,80 | 35,90 | -0,75 | -2,00% | 2,87M | 10:08:26 | ||
Postal Savings Bank | 4,56 | 4,62 | 4,53 | -0,01 | -0,22% | 49,44M | 10:08:26 | ||
Shanghai Fudan Microelectronics | 12,42 | 12,54 | 12,04 | +0,28 | +2,31% | 3,66M | 10:08:26 | ||
Shanghai Pharma Holding | 12,56 | 12,66 | 12,38 | +0,04 | +0,32% | 2,87M | 10:08:26 | ||
Shenzhen Int Hlds | 6,82 | 6,86 | 6,75 | +0,05 | +0,74% | 7,66M | 10:08:26 | ||
Shougang Fushan Resources | 3,310 | 3,330 | 3,230 | +0,090 | +2,80% | 10,11M | 10:08:26 | ||
Sinopharm Group Co | 22,00 | 22,55 | 21,80 | +0,05 | +0,23% | 5,68M | 10:08:26 | ||
TravelSky Technology | 11,38 | 12,00 | 11,26 | -0,28 | -2,40% | 4,12M | 10:08:26 | ||
Tsingtao Brew | 63,90 | 64,35 | 62,30 | +1,45 | +2,32% | 6,91M | 10:08:26 | ||
Yancoal Australia | 32,65 | 32,85 | 30,90 | +1,75 | +5,66% | 3,21M | 10:08:26 | ||
Yankuang Energy HK | 19,26 | 19,40 | 18,66 | +0,40 | +2,12% | 20,13M | 10:08:26 | ||
Yuexiu Property Co | 6,530 | 6,860 | 6,150 | +0,120 | +1,87% | 65,46M | 10:08:26 | ||
Zhejiang Expressway | 5,21 | 5,24 | 5,15 | +0,01 | +0,19% | 7,47M | 10:08:26 | ||
Zijin Mining Group | 19,66 | 20,10 | 19,24 | +0,92 | +4,91% | 72,20M | 10:08:26 | ||
Zoomlion Heavy Industry | 5,97 | 6,18 | 5,87 | +0,02 | +0,34% | 12,10M | 10:08:26 | ||
ZTE Corp-H | 17,72 | 18,04 | 17,66 | -0,40 | -2,21% | 14,89M | 10:08:26 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores