Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8,18 | 7,73 | 8,34 | 7,69 | +5,82% | 663,59M | 8,18+5,82% | 09:00:00 | |
603993 CMOC Group Ltd | 8,67 | 9,13 | 9,33 | 8,57 | -5,04% | 488,23M | 8,67-5,04% | 09:00:00 | |
000001 Ping An Bank Co Ltd | 11,18 | 10,83 | 11,21 | 10,83 | +3,23% | 305,06M | 11,18+3,23% | 08:57:00 | |
000725 BOE Technology Group Co Ltd | 4,30 | 4,33 | 4,36 | 4,27 | -0,69% | 280,86M | 4,30-0,69% | 09:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,35 | 4,34 | 4,37 | 4,33 | +0,23% | 273,66M | 4,35+0,23% | 09:00:00 |
Nombre | Precio |
---|---|
603737 Skshu Paint | 44,99+4,09+10,00% |
601456 Guolian Securities Co | 12,66+1,15+9,99% |
000002 China Vanke A | 8,18+0,45+5,82% |
601138 Foxconn Industrial Internet | 25,58+1,28+5,27% |
601336 New China Life Insurance | 33,30+1,22+3,80% |
Nombre | Precio |
---|---|
603993 CMOC | 8,67-0,46-5,04% |
600026 COSCO Shipping Energy Trans | 17,00-0,87-4,87% |
601139 Shenzhen Gas | 7,36-0,26-3,41% |
600956 China Suntien Green Energy | 8,77-0,28-3,09% |
601866 Cosco Shipping Dev | 2,63-0,080-2,95% |