Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 37,31 | 37,49 | 36,50 | +0,52 | +1,41% | 17,60M | 31/05 | ||
Agricultural Bank China A | 4,39 | 4,41 | 4,38 | 0,00 | 0,00% | 216,69M | 31/05 | ||
Aier Eye Hospital Group | 12,11 | 12,32 | 12,08 | +0,02 | +0,17% | 50,08M | 31/05 | ||
Air China A | 7,47 | 7,56 | 7,47 | -0,02 | -0,27% | 33,80M | 31/05 | ||
Aluminum Corp of China | 8,19 | 8,35 | 8,08 | -0,09 | -1,09% | 138,94M | 31/05 | ||
Amperex Tech A | 198,81 | 202,25 | 198,21 | -0,54 | -0,27% | 12,24M | 31/05 | ||
Angang Steel A | 2,29 | 2,32 | 2,29 | -0,01 | -0,44% | 19,37M | 31/05 | ||
Anhui Expressway | 13,66 | 13,71 | 13,47 | +0,19 | +1,41% | 3,67M | 31/05 | ||
AVIC Jonhon Optronic Technology | 35,31 | 35,74 | 34,75 | +0,51 | +1,47% | 11,89M | 31/05 | ||
Bank of China A | 4,44 | 4,45 | 4,41 | +0,03 | +0,68% | 134,74M | 31/05 | ||
Bank of Chongqing Co | 7,85 | 7,87 | 7,78 | +0,05 | +0,64% | 6,25M | 31/05 | ||
Bank of Communications Co Ltd | 7,05 | 7,09 | 6,98 | +0,07 | +1,00% | 103,43M | 31/05 | ||
Bank Qingdao | 3,62 | 3,65 | 3,58 | 0,00 | 0,00% | 29,22M | 31/05 | ||
Bank Zhengzhou | 1,91 | 1,92 | 1,90 | +0,01 | +0,53% | 38,77M | 31/05 | ||
Baoshan Iron & Steel | 6,90 | 7,03 | 6,90 | -0,08 | -1,15% | 73,92M | 31/05 | ||
Beijing Jingcheng Machinery | 9,03 | 9,20 | 8,98 | -0,17 | -1,85% | 8,39M | 31/05 | ||
Beijing North Star A | 1,69 | 1,72 | 1,69 | 0,00 | 0,00% | 15,93M | 31/05 | ||
Boe Technology A | 4,08 | 4,16 | 4,07 | -0,03 | -0,73% | 275,53M | 31/05 | ||
Bright Dairy & Food | 8,64 | 8,70 | 8,62 | 0,00 | 0,00% | 4,62M | 31/05 | ||
Broad-Ocean A | 5,22 | 5,25 | 5,21 | +0,01 | +0,19% | 10,97M | 31/05 | ||
BYD A | 229,02 | 231,60 | 226,99 | +1,16 | +0,51% | 18,54M | 31/05 | ||
Central China Securities | 3,60 | 3,63 | 3,60 | 0,00 | 0,00% | 16,42M | 31/05 | ||
CETC Digital Technology | 18,72 | 18,84 | 18,47 | +0,29 | +1,57% | 3,87M | 31/05 | ||
CGN | 4,19 | 4,25 | 4,16 | -0,03 | -0,71% | 98,25M | 31/05 | ||
China Coal Energy | 13,28 | 13,65 | 13,08 | +0,20 | +1,53% | 38,50M | 31/05 | ||
China Communications Construction | 8,80 | 8,86 | 8,78 | +0,02 | +0,23% | 19,38M | 31/05 | ||
China Construction Bank Co | 7,04 | 7,06 | 7,02 | +0,01 | +0,14% | 83,56M | 31/05 | ||
China Everbright Bank | 3,24 | 3,25 | 3,21 | +0,02 | +0,62% | 105,84M | 31/05 | ||
China Galaxy A | 11,51 | 11,70 | 11,51 | -0,01 | -0,09% | 49,86M | 31/05 | ||
China International Travel | 71,00 | 72,09 | 71,00 | -0,39 | -0,55% | 16,69M | 31/05 | ||
China Merchants Bank | 34,28 | 34,60 | 34,28 | -0,06 | -0,18% | 50,89M | 31/05 | ||
China Merchants Shekou | 9,75 | 9,89 | 9,61 | +0,10 | +1,04% | 65,57M | 31/05 | ||
China Oilfield A | 18,07 | 18,50 | 17,99 | -0,28 | -1,53% | 4,45M | 31/05 | ||
China Petrol A | 6,45 | 6,57 | 6,45 | -0,09 | -1,38% | 105,00M | 31/05 | ||
China Railway A | 6,58 | 6,65 | 6,58 | -0,03 | -0,45% | 50,34M | 31/05 | ||
China Resources D-C Pharm | 21,16 | 21,33 | 20,96 | +0,05 | +0,24% | 5,56M | 31/05 | ||
China Securities | 21,16 | 21,48 | 21,04 | +0,04 | +0,19% | 9,44M | 31/05 | ||
China Shenhua Energy SH | 42,33 | 43,40 | 42,33 | -0,76 | -1,76% | 20,06M | 31/05 | ||
China Suntien Green Energy | 9,15 | 9,18 | 9,10 | +0,03 | +0,33% | 6,19M | 31/05 | ||
China Tianying Inc | 4,93 | 5,03 | 4,62 | +0,29 | +6,25% | 72,75M | 31/05 | ||
China United Network Comm | 4,57 | 4,61 | 4,57 | -0,01 | -0,22% | 120,94M | 31/05 | ||
China Vanke A | 8,25 | 8,44 | 8,15 | -0,02 | -0,24% | 245,50M | 31/05 | ||
Chongqing Rural Comm | 5,16 | 5,18 | 5,03 | +0,14 | +2,79% | 99,31M | 31/05 | ||
Chongqing Water | 5,08 | 5,11 | 5,08 | 0,00 | 0,00% | 6,99M | 31/05 | ||
CITIC Securities | 18,62 | 18,84 | 18,58 | +0,06 | +0,32% | 51,96M | 31/05 | ||
CMOC | 8,34 | 8,45 | 8,21 | 0,00 | 0,00% | 147,54M | 31/05 | ||
CNOOC Energy Technology & Services | 4,18 | 4,26 | 4,15 | -0,06 | -1,42% | 90,93M | 31/05 | ||
COSCO Shipping | 15,04 | 15,40 | 15,00 | 0,00 | 0,00% | 136,70M | 31/05 | ||
Cosco Shipping Dev | 2,660 | 2,700 | 2,640 | -0,010 | -0,38% | 70,13M | 31/05 | ||
COSCO Shipping Energy Trans | 17,62 | 18,33 | 17,39 | -0,50 | -2,76% | 20,16M | 31/05 | ||
Cr Sanjiu A | 60,84 | 61,38 | 60,50 | -0,16 | -0,26% | 3,22M | 31/05 | ||
Dahua Tech A | 16,42 | 16,54 | 16,30 | +0,15 | +0,92% | 22,26M | 31/05 | ||
Datang International Power A | 3,030 | 3,080 | 3,020 | -0,010 | -0,33% | 79,87M | 31/05 | ||
Dawning Information Industry | 40,87 | 41,68 | 40,31 | +0,47 | +1,16% | 30,98M | 31/05 | ||
Dynagreen Environmental | 6,85 | 6,89 | 6,80 | +0,02 | +0,29% | 2,68M | 31/05 | ||
ENN Ecological | 18,19 | 18,49 | 18,07 | -0,22 | -1,20% | 7,07M | 31/05 | ||
First Capital Securities A | 5,42 | 5,46 | 5,41 | 0,00 | 0,00% | 17,33M | 31/05 | ||
Foxconn Industrial Internet | 22,91 | 24,08 | 22,91 | -1,03 | -4,30% | 139,11M | 31/05 | ||
Ganfeng Lithium A | 33,63 | 34,28 | 33,63 | -0,50 | -1,47% | 11,88M | 31/05 | ||
GEM | 6,59 | 6,65 | 6,53 | -0,02 | -0,30% | 65,51M | 31/05 | ||
Gf Securities A | 12,87 | 12,93 | 12,84 | 0,00 | 0,00% | 12,13M | 31/05 | ||
Goertek A | 17,19 | 17,50 | 17,03 | +0,06 | +0,35% | 86,84M | 31/05 | ||
Grandblue Environment | 19,74 | 19,89 | 19,49 | +0,23 | +1,18% | 7,31M | 31/05 | ||
Great Wall Com A | 9,29 | 9,42 | 9,09 | +0,20 | +2,20% | 34,49M | 31/05 | ||
Great Wall Motor | 25,97 | 26,95 | 25,97 | -0,43 | -1,63% | 18,87M | 31/05 | ||
Guangzhou Automobile A | 8,42 | 8,54 | 8,41 | -0,07 | -0,82% | 16,73M | 31/05 | ||
Guangzhou Baiyunshan | 31,40 | 31,75 | 31,40 | -0,01 | -0,03% | 3,94M | 31/05 | ||
Guolian Securities Co | 10,90 | 11,15 | 10,88 | -0,23 | -2,07% | 55,06M | 31/05 | ||
Guomai Tech A | 6,62 | 6,65 | 6,48 | +0,14 | +2,16% | 6,33M | 31/05 | ||
Guoyuan Sec A | 6,42 | 6,47 | 6,41 | 0,00 | 0,00% | 20,81M | 31/05 | ||
Haitong Securities | 8,29 | 8,44 | 8,29 | -0,11 | -1,31% | 33,25M | 31/05 | ||
Hik Vision Digi A | 32,61 | 32,79 | 32,56 | -0,05 | -0,15% | 15,05M | 31/05 | ||
Huaibei Mining Holdings | 19,72 | 20,15 | 19,52 | +0,30 | +1,55% | 21,92M | 31/05 | ||
Huaneng Lancang River A | 9,89 | 10,02 | 9,80 | +0,01 | +0,10% | 29,27M | 31/05 | ||
Hytera Communica A | 4,12 | 4,19 | 4,05 | +0,04 | +0,98% | 28,76M | 31/05 | ||
IEIT SYSTEMS | 36,40 | 36,98 | 35,95 | +0,12 | +0,33% | 40,54M | 31/05 | ||
Iflytek A | 42,20 | 42,70 | 41,83 | +0,22 | +0,52% | 21,90M | 31/05 | ||
Inner Mongolia Yili | 28,31 | 28,68 | 28,31 | -0,20 | -0,70% | 35,36M | 31/05 | ||
Intl Container A | 9,58 | 9,62 | 9,47 | +0,03 | +0,31% | 18,72M | 31/05 | ||
Jiangsu Expressway | 11,74 | 11,81 | 11,65 | +0,09 | +0,77% | 6,70M | 31/05 | ||
Jiangsu Zhongtian Tech | 15,06 | 15,45 | 15,03 | -0,32 | -2,08% | 42,07M | 31/05 | ||
LB | 20,93 | 21,19 | 20,92 | -0,12 | -0,57% | 12,09M | 31/05 | ||
Liugong A | 10,28 | 10,56 | 10,23 | +0,19 | +1,88% | 32,49M | 31/05 | ||
Liuzhou Iron & Steel | 2,92 | 3,02 | 2,91 | -0,08 | -2,67% | 22,55M | 31/05 | ||
Livzon Pharm A | 38,70 | 39,05 | 38,41 | -0,06 | -0,16% | 4,27M | 31/05 | ||
Maanshan Iron & Steel | 2,290 | 2,320 | 2,290 | -0,020 | -0,87% | 22,62M | 31/05 | ||
Metallurgical Corporation of China | 3,260 | 3,290 | 3,260 | -0,010 | -0,31% | 71,10M | 31/05 | ||
Muyuan Foodstuff A | 47,15 | 47,55 | 46,70 | -0,26 | -0,55% | 20,31M | 31/05 | ||
Nanjing Iron & Steel | 5,14 | 5,30 | 5,14 | -0,02 | -0,39% | 70,96M | 31/05 | ||
Nanjing Panda Electro | 8,95 | 9,13 | 8,55 | +0,34 | +3,95% | 43,70M | 31/05 | ||
NAURA Technology | 293,35 | 299,80 | 293,35 | -6,55 | -2,18% | 4,24M | 31/05 | ||
New China Life Insurance | 32,55 | 33,33 | 32,52 | +0,18 | +0,56% | 8,88M | 31/05 | ||
Ningxia Baofeng Energy Group Co | 16,42 | 16,83 | 16,42 | -0,19 | -1,14% | 16,00M | 31/05 | ||
Orient Securities | 8,09 | 8,16 | 8,09 | -0,02 | -0,25% | 21,35M | 31/05 | ||
PetroChina A | 10,14 | 10,22 | 10,08 | -0,06 | -0,59% | 135,39M | 31/05 | ||
Ping An Bank A | 11,12 | 11,19 | 11,11 | 0,00 | 0,00% | 78,80M | 31/05 | ||
Ping An Insurance | 43,07 | 44,10 | 43,06 | -0,08 | -0,19% | 48,25M | 31/05 | ||
Poly Real Estate Group | 10,22 | 10,44 | 10,17 | 0,00 | 0,00% | 104,72M | 31/05 | ||
Railway Signal Communication | 5,49 | 5,54 | 5,42 | +0,06 | +1,11% | 26,55M | 31/05 | ||
Red Avenue New Materials | 30,84 | 31,60 | 30,80 | -0,75 | -2,37% | 19,68M | 31/05 | ||
Red Star Macalline A | 3,08 | 3,13 | 3,07 | -0,03 | -0,97% | 11,93M | 31/05 | ||
Rongsheng A | 10,03 | 10,22 | 10,00 | -0,14 | -1,38% | 25,46M | 31/05 | ||
SAIC Motor Corp | 14,07 | 14,33 | 14,07 | -0,16 | -1,12% | 20,15M | 31/05 | ||
SDIC Power | 17,72 | 17,98 | 17,41 | +0,09 | +0,51% | 32,51M | 31/05 | ||
Semiconductor M | 44,85 | 45,49 | 44,69 | -0,54 | -1,19% | 31,46M | 31/05 | ||
Shandong Gold Mining | 28,81 | 29,01 | 28,50 | +0,22 | +0,77% | 21,03M | 31/05 | ||
Shanghai DaZhong Public Utilities | 2,88 | 2,90 | 2,87 | 0,00 | 0,00% | 8,78M | 31/05 | ||
Shanghai Electric | 4,21 | 4,29 | 4,21 | -0,05 | -1,17% | 36,17M | 31/05 | ||
Shanghai Environment | 9,18 | 9,24 | 9,18 | 0,00 | 0,00% | 2,20M | 31/05 | ||
Shanghai Fosun Pharm | 23,17 | 23,40 | 23,11 | +0,02 | +0,09% | 6,10M | 31/05 | ||
Shanghai International Port | 5,69 | 5,77 | 5,69 | -0,02 | -0,35% | 26,82M | 31/05 | ||
Shanghai Junshi Biosciences Co | 26,85 | 28,27 | 26,85 | -0,33 | -1,21% | 8,59M | 31/05 | ||
Shanghai Pharm | 18,16 | 18,30 | 18,13 | +0,06 | +0,33% | 7,94M | 31/05 | ||
Shanghai Phichem A | 12,07 | 12,40 | 12,06 | -0,35 | -2,82% | 25,49M | 31/05 | ||
Shanghai Waigaoqiao Free Trade Zone | 9,45 | 9,49 | 9,36 | +0,03 | +0,32% | 3,23M | 31/05 | ||
Shengyi Tech | 19,78 | 20,32 | 19,74 | -0,17 | -0,85% | 14,78M | 31/05 | ||
Shennan Circuits A | 90,00 | 92,21 | 89,76 | -1,69 | -1,84% | 2,48M | 31/05 | ||
Shenzhen Expressway | 10,71 | 10,79 | 10,61 | 0,00 | 0,00% | 2,51M | 31/05 | ||
Shenzhen Gas | 7,29 | 7,35 | 7,22 | -0,01 | -0,14% | 9,54M | 31/05 | ||
Shenzhen Kaifa A | 13,29 | 13,45 | 13,14 | +0,10 | +0,76% | 26,58M | 31/05 | ||
Shenzhen Suntak Circuit | 8,44 | 8,55 | 8,28 | +0,13 | +1,56% | 7,95M | 31/05 | ||
Shuanghui Dev A | 25,34 | 25,60 | 25,18 | -0,17 | -0,67% | 13,56M | 31/05 | ||
Skshu Paint | 43,24 | 44,68 | 43,24 | -0,87 | -1,97% | 7,00M | 31/05 | ||
Sun Paper A | 15,06 | 15,28 | 15,02 | -0,14 | -0,92% | 10,64M | 31/05 | ||
Sungrow Power Supply | 98,95 | 101,00 | 98,50 | -1,75 | -1,74% | 10,60M | 31/05 | ||
Taigang A | 3,79 | 3,84 | 3,78 | -0,04 | -1,04% | 24,11M | 31/05 | ||
Tbea Co Ltd | 14,92 | 15,20 | 14,88 | -0,18 | -1,19% | 41,30M | 31/05 | ||
Tcl Corp A | 4,29 | 4,40 | 4,27 | -0,03 | -0,69% | 224,64M | 31/05 | ||
Tianjin Capital | 5,85 | 5,91 | 5,84 | -0,02 | -0,34% | 5,43M | 31/05 | ||
Tianma Microelec A | 7,51 | 7,78 | 7,48 | -0,01 | -0,13% | 21,22M | 31/05 | ||
Titan Wind Energy Suzhou | 10,68 | 10,85 | 10,62 | -0,11 | -1,02% | 13,32M | 31/05 | ||
Tsingtao Brewery | 77,63 | 78,10 | 77,12 | +0,27 | +0,35% | 8,00M | 31/05 | ||
Universal Scientific Industrial | 15,19 | 15,30 | 14,99 | +0,06 | +0,40% | 15,28M | 31/05 | ||
Wangsu Science Tech | 8,28 | 8,39 | 8,16 | +0,17 | +2,10% | 54,65M | 31/05 | ||
Weichai Power A | 15,94 | 16,28 | 15,89 | -0,27 | -1,67% | 57,40M | 31/05 | ||
Wolong Electric | 13,61 | 13,78 | 13,40 | +0,19 | +1,42% | 33,71M | 31/05 | ||
Xiamen C&D | 9,62 | 9,71 | 9,60 | -0,01 | -0,10% | 18,41M | 31/05 | ||
Xian LONGi Silicon Materials | 18,59 | 18,95 | 18,57 | -0,31 | -1,64% | 83,11M | 31/05 | ||
Xianhe | 19,24 | 19,38 | 19,14 | +0,06 | +0,31% | 1,94M | 31/05 | ||
Xinhua Winshare Media | 15,03 | 15,04 | 14,74 | +0,17 | +1,14% | 3,91M | 31/05 | ||
Xj Goldwind A | 7,80 | 7,94 | 7,80 | -0,12 | -1,52% | 27,23M | 31/05 | ||
Yangtze Optical Fibre | 25,29 | 25,60 | 25,07 | +0,23 | +0,92% | 1,53M | 31/05 | ||
Yankuang Energy | 25,19 | 25,50 | 25,06 | +0,09 | +0,36% | 13,93M | 31/05 | ||
Yonyou Network Tech | 11,25 | 11,34 | 10,99 | +0,26 | +2,37% | 19,48M | 31/05 | ||
Zhejiang Chint Electrics | 21,37 | 21,80 | 21,33 | -0,38 | -1,75% | 14,33M | 31/05 | ||
Zhejiang Medicine | 9,96 | 10,08 | 9,93 | +0,01 | +0,10% | 7,34M | 31/05 | ||
Zhengzhou Mining Machinery | 16,29 | 16,69 | 16,25 | -0,17 | -1,03% | 11,36M | 31/05 | ||
Zijin Mining A | 17,41 | 17,72 | 17,20 | -0,23 | -1,30% | 197,03M | 31/05 | ||
Zte A | 26,98 | 27,33 | 26,83 | +0,13 | +0,48% | 48,81M | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores