Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,56 | 5,63 | 5,64 | 5,51 | -1,24% | 573,75M | 5,56-1,24% | 10:08:18 | |
1398 Industrial and Commercial Bank of China | 4,47 | 4,54 | 4,56 | 4,46 | -1,54% | 526,43M | 4,47-1,54% | 10:08:18 | |
1942 Mog Holdings Ltd | 1,40 | 1,27 | 1,67 | 1,34 | +10,24% | 504,71M | 1,40+10,24% | 10:08:18 | |
3988 Bank of China Ltd H | 3,69 | 3,73 | 3,75 | 3,68 | -1,07% | 447,49M | 3,69-1,07% | 10:08:18 | |
0788 China Tower Corp | 0,99 | 0,97 | 1,00 | 0,97 | +2,06% | 336,48M | 0,99+2,06% | 10:08:18 |
Nombre | Precio |
---|---|
1797 East Buy Holding | 18,40+2,04+12,47% |
1942 Mog | 1,40+0,13+10,24% |
1244 3D Medicines Biotechnology Shanghai | 7,06+0,54+8,28% |
0558 LK Tech | 4,53+0,330+7,86% |
2333 Great Wall Motor | 14,22+0,98+7,40% |
Nombre | Precio |
---|---|
0868 Xinyi Glass | 9,33-0,99-9,59% |
1171 Yankuang Energy HK | 18,08-1,42-7,28% |
0384 China Gas | 7,84-0,44-5,31% |
0027 Galaxy Entertainment Group | 36,80-1,50-3,92% |
6979 ZJLD | 10,88-0,44-3,89% |