Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6,42 | 6,77 | 6,41 | +0,01 | +0,16% | 955,50K | 31/05 | ||
3SBio | 6,10 | 6,27 | 6,10 | -0,13 | -2,09% | 13,36M | 31/05 | ||
AAC Technologies | 24,05 | 25,20 | 23,90 | -0,75 | -3,02% | 6,48M | 31/05 | ||
Agricultural Bank Of China | 3,27 | 3,41 | 3,27 | -0,09 | -2,68% | 453,04M | 31/05 | ||
AIA Group | 60,45 | 61,25 | 59,90 | +0,65 | +1,09% | 55,47M | 31/05 | ||
AIM Vaccine | 6,60 | 6,98 | 6,60 | -0,28 | -4,07% | 287,40K | 31/05 | ||
Air China Ltd | 4,16 | 4,35 | 4,16 | -0,15 | -3,48% | 177,79M | 31/05 | ||
AK Medical | 5,01 | 5,20 | 4,97 | 0,00 | 0,00% | 3,49M | 31/05 | ||
Akeso | 44,00 | 60,00 | 36,80 | +12,00 | +37,50% | 80,34M | 31/05 | ||
Alibaba | 74,90 | 77,90 | 74,90 | -1,40 | -1,83% | 148,28M | 31/05 | ||
Alibaba Health Information Tech | 3,28 | 3,65 | 3,27 | -0,31 | -8,64% | 120,44M | 31/05 | ||
Alibaba Pictures | 0,450 | 0,480 | 0,450 | -0,020 | -4,26% | 78,44M | 31/05 | ||
Angelalign Technology | 61,25 | 63,65 | 60,70 | -1,55 | -2,47% | 755,40K | 31/05 | ||
Anhui Conch Cement | 19,34 | 20,40 | 19,28 | -0,86 | -4,26% | 19,07M | 31/05 | ||
ANTA Sports Products | 83,25 | 85,90 | 82,75 | -0,35 | -0,42% | 7,59M | 31/05 | ||
Archosaur Games | 1,48 | 1,55 | 1,48 | -0,02 | -1,33% | 445,00K | 31/05 | ||
ASM Pacific Technology | 93,25 | 99,05 | 92,80 | -5,45 | -5,52% | 1,52M | 31/05 | ||
AviChina | 3,54 | 3,65 | 3,53 | +0,02 | +0,57% | 16,60M | 31/05 | ||
Bank of China H | 3,700 | 3,800 | 3,670 | -0,010 | -0,27% | 753,11M | 31/05 | ||
Bank of Communications | 5,890 | 6,000 | 5,860 | +0,010 | +0,17% | 52,87M | 31/05 | ||
Beigene | 88,55 | 94,85 | 88,55 | -1,85 | -2,05% | 3,53M | 31/05 | ||
Beijing Enterprises Holdings | 27,50 | 28,35 | 27,35 | +0,05 | +0,18% | 8,98M | 31/05 | ||
Beijing Enterprises Water | 2,49 | 2,60 | 2,47 | -0,07 | -2,73% | 53,62M | 31/05 | ||
Boc Aviation | 58,00 | 59,20 | 57,60 | -0,35 | -0,60% | 1,19M | 31/05 | ||
BOC Hong Kong | 24,50 | 25,00 | 24,35 | -0,05 | -0,20% | 45,25M | 31/05 | ||
Bosideng Int Holdings | 4,520 | 4,680 | 4,450 | -0,130 | -2,80% | 43,33M | 31/05 | ||
Brilliance China Automotive | 6,15 | 6,37 | 6,10 | -0,10 | -1,60% | 33,46M | 31/05 | ||
Budweiser | 9,88 | 10,16 | 9,80 | -0,24 | -2,37% | 31,16M | 31/05 | ||
BYD Co Ltd-H | 219,60 | 225,00 | 219,00 | +0,20 | +0,09% | 10,29M | 31/05 | ||
BYD Electronic Int | 33,80 | 35,00 | 33,80 | -0,95 | -2,73% | 7,38M | 31/05 | ||
C&D Intl Investment | 15,76 | 16,10 | 15,72 | -0,28 | -1,75% | 4,83M | 31/05 | ||
Cathay Airways | 8,19 | 8,26 | 8,16 | +0,05 | +0,61% | 7,61M | 31/05 | ||
Central Holding Group Co Ltd | 8,35 | 8,73 | 8,25 | -0,46 | -5,22% | 7,84M | 31/05 | ||
CGN New Energy | 2,570 | 2,730 | 2,560 | -0,130 | -4,81% | 18,54M | 31/05 | ||
CGN Power Co Ltd | 2,990 | 3,090 | 2,960 | -0,050 | -1,64% | 94,89M | 31/05 | ||
Champion Real Estate | 1,62 | 1,66 | 1,62 | -0,02 | -1,22% | 2,33M | 31/05 | ||
China Cinda Asset Management | 0,750 | 0,800 | 0,750 | -0,020 | -2,60% | 960,59M | 31/05 | ||
China Citic Bank | 4,77 | 4,85 | 4,73 | +0,01 | +0,21% | 41,20M | 31/05 | ||
China Coal Energy | 9,85 | 9,98 | 9,67 | +0,48 | +5,12% | 70,62M | 31/05 | ||
China Communications | 4,70 | 4,79 | 4,68 | +0,03 | +0,64% | 12,27M | 31/05 | ||
China Communications Services | 3,77 | 3,84 | 3,77 | 0,00 | 0,00% | 14,04M | 31/05 | ||
China Conch Venture | 6,08 | 6,29 | 6,06 | -0,13 | -2,09% | 12,09M | 31/05 | ||
China Construction Bank | 5,540 | 5,720 | 5,540 | -0,060 | -1,07% | 621,32M | 31/05 | ||
China Eastern Airlines | 2,20 | 2,20 | 2,14 | +0,06 | +2,80% | 6,60M | 31/05 | ||
China Education | 5,07 | 5,19 | 5,02 | -0,07 | -1,36% | 7,15M | 31/05 | ||
China Everbright Bank | 2,51 | 2,55 | 2,49 | +0,02 | +0,80% | 23,83M | 31/05 | ||
China Everbright Environment Group | 3,64 | 3,72 | 3,61 | -0,03 | -0,82% | 22,38M | 31/05 | ||
China Feihe | 3,87 | 3,96 | 3,84 | 0,00 | 0,00% | 52,64M | 31/05 | ||
China Galaxy Securities | 4,21 | 4,36 | 4,18 | -0,08 | -1,86% | 55,05M | 31/05 | ||
China Gas | 7,39 | 7,82 | 7,38 | -0,32 | -4,15% | 18,92M | 31/05 | ||
China Hongqiao | 12,90 | 13,24 | 12,56 | +0,06 | +0,47% | 85,77M | 31/05 | ||
China International Capital Corp Lt | 9,30 | 9,69 | 9,28 | -0,17 | -1,80% | 25,92M | 31/05 | ||
China Jinmao Holdings Group | 0,69 | 0,73 | 0,68 | -0,02 | -2,82% | 42,17M | 31/05 | ||
China Lesso Group | 3,59 | 3,83 | 3,58 | -0,11 | -2,97% | 18,11M | 31/05 | ||
China Life Insurance | 11,08 | 11,52 | 11,08 | -0,16 | -1,42% | 54,30M | 31/05 | ||
China Literature | 26,30 | 27,60 | 26,15 | -0,50 | -1,87% | 4,56M | 31/05 | ||
China Longyuan Power | 7,13 | 7,47 | 7,09 | -0,20 | -2,73% | 77,68M | 31/05 | ||
China Medical System | 6,61 | 7,20 | 6,61 | -0,33 | -4,76% | 169,13M | 31/05 | ||
China MeiDong Auto | 2,51 | 2,67 | 2,51 | -0,11 | -4,20% | 4,33M | 31/05 | ||
China Mengniu Dairy | 14,36 | 15,08 | 14,36 | -0,48 | -3,23% | 43,46M | 31/05 | ||
China Mer Hold | 11,12 | 11,52 | 11,04 | -0,24 | -2,11% | 6,81M | 31/05 | ||
China Merchants Bank H | 34,80 | 35,95 | 34,70 | -0,40 | -1,14% | 20,27M | 31/05 | ||
China Minsheng Banking | 2,96 | 3,03 | 2,95 | +0,01 | +0,34% | 83,37M | 31/05 | ||
China Mobile | 75,10 | 75,50 | 73,35 | +1,85 | +2,53% | 36,72M | 31/05 | ||
China National Building | 3,13 | 3,26 | 3,10 | -0,10 | -3,10% | 77,13M | 31/05 | ||
China Nonferrous Mining | 7,490 | 7,890 | 7,400 | -0,250 | -3,23% | 21,92M | 31/05 | ||
China Oilfield Services | 8,33 | 8,62 | 8,33 | -0,10 | -1,19% | 14,07M | 31/05 | ||
China Overseas | 14,74 | 15,30 | 14,74 | -0,34 | -2,25% | 40,39M | 31/05 | ||
China Overseas Property Holdings | 5,29 | 5,56 | 5,19 | -0,07 | -1,31% | 102,20M | 31/05 | ||
China Pacific Insurance | 20,40 | 21,55 | 20,40 | -0,20 | -0,97% | 22,68M | 31/05 | ||
China Petrol & Chemical H | 4,96 | 5,09 | 4,96 | -0,06 | -1,20% | 141,03M | 31/05 | ||
China Power Int Develop | 3,680 | 3,780 | 3,660 | -0,070 | -1,87% | 50,60M | 31/05 | ||
China Railway | 5,39 | 5,50 | 5,39 | +0,03 | +0,56% | 10,46M | 31/05 | ||
China Railway | 4,20 | 4,36 | 4,20 | -0,07 | -1,64% | 36,50M | 31/05 | ||
China Resources Beer Holdings | 31,35 | 32,65 | 31,25 | -0,75 | -2,34% | 13,03M | 31/05 | ||
China Resources Cement | 1,40 | 1,56 | 1,40 | -0,10 | -6,67% | 15,70M | 31/05 | ||
China Resources Gas | 27,15 | 28,70 | 26,90 | -1,20 | -4,23% | 11,77M | 31/05 | ||
China Resources Land | 28,40 | 29,55 | 28,30 | -0,70 | -2,41% | 23,80M | 31/05 | ||
China Resources Pharma | 5,79 | 6,05 | 5,79 | -0,10 | -1,70% | 25,02M | 31/05 | ||
China Resources Power | 22,15 | 22,65 | 22,05 | -0,25 | -1,12% | 15,17M | 31/05 | ||
China Shenhua Energy H | 37,950 | 38,700 | 37,550 | +0,450 | +1,20% | 24,10M | 31/05 | ||
China Southern Airlines | 3,19 | 3,25 | 3,17 | +0,02 | +0,63% | 11,34M | 31/05 | ||
China State Construction Int | 10,36 | 10,50 | 10,14 | +0,16 | +1,57% | 10,57M | 31/05 | ||
China Taiping Insurance | 8,45 | 8,80 | 8,45 | -0,05 | -0,59% | 12,10M | 31/05 | ||
China Telecom | 4,48 | 4,51 | 4,41 | +0,08 | +1,82% | 96,94M | 31/05 | ||
China Tourism Group Duty Free | 62,35 | 64,90 | 62,15 | -1,60 | -2,50% | 3,10M | 31/05 | ||
China Tower | 0,920 | 0,940 | 0,910 | 0,000 | 0,00% | 440,19M | 31/05 | ||
China Traditional Chinese Medicine | 4,22 | 4,24 | 4,21 | -0,01 | -0,24% | 16,52M | 31/05 | ||
China Unicom Hong Kong | 6,42 | 6,50 | 6,34 | +0,06 | +0,94% | 74,59M | 31/05 | ||
China Vanke Co | 5,37 | 5,62 | 5,37 | -0,12 | -2,19% | 109,02M | 31/05 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
Chow Tai Fook Jewellery Group | 10,04 | 10,30 | 10,00 | -0,06 | -0,59% | 21,99M | 31/05 | ||
CIMC Enric Holdings | 7,90 | 8,16 | 7,89 | -0,02 | -0,25% | 2,39M | 31/05 | ||
Citic Pacific | 7,90 | 8,15 | 7,87 | -0,08 | -1,00% | 27,26M | 31/05 | ||
CITIC Securities | 12,14 | 12,62 | 12,14 | -0,08 | -0,65% | 28,76M | 31/05 | ||
CK Asset | 30,85 | 31,60 | 30,65 | -0,25 | -0,80% | 14,53M | 31/05 | ||
CK Hutchison | 38,10 | 38,65 | 38,00 | +0,05 | +0,13% | 9,36M | 31/05 | ||
CK Infrastructure | 45,10 | 45,60 | 44,50 | +0,60 | +1,35% | 4,38M | 31/05 | ||
CLP Holdings | 61,85 | 63,40 | 61,85 | -0,47 | -0,75% | 5,16M | 31/05 | ||
CMOC | 7,21 | 7,47 | 7,18 | -0,17 | -2,30% | 52,95M | 31/05 | ||
CNOOC | 20,90 | 21,10 | 20,25 | +0,45 | +2,20% | 73,86M | 31/05 | ||
COSCO Shipping Ports HK | 5,42 | 5,66 | 5,42 | -0,27 | -4,75% | 98,77M | 31/05 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,69 | 6,03 | 5,65 | -0,20 | -3,40% | 186,25M | 31/05 | ||
CRRC Corp | 4,68 | 4,86 | 4,68 | -0,10 | -2,09% | 24,99M | 31/05 | ||
CSPC Pharma | 6,63 | 6,86 | 6,62 | -0,06 | -0,90% | 119,79M | 31/05 | ||
Dongfeng Group | 2,53 | 2,69 | 2,53 | -0,06 | -2,32% | 277,15M | 31/05 | ||
East Buy Holding | 18,34 | 19,78 | 18,34 | -0,80 | -4,18% | 39,02M | 31/05 | ||
ENN Energy | 71,70 | 75,80 | 70,80 | -2,50 | -3,37% | 6,10M | 31/05 | ||
Far East Horizon | 6,28 | 6,35 | 6,12 | +0,06 | +0,96% | 10,53M | 31/05 | ||
Fenbi | 4,16 | 4,27 | 4,11 | -0,06 | -1,42% | 5,77M | 31/05 | ||
Fuyao Glass Industry Group | 44,15 | 45,85 | 43,95 | -1,25 | -2,75% | 4,43M | 31/05 | ||
Galaxy Entertainment Group | 37,50 | 38,50 | 37,35 | -0,70 | -1,83% | 14,66M | 31/05 | ||
GDS Holdings | 7,55 | 7,91 | 7,55 | +0,17 | +2,30% | 3,39M | 31/05 | ||
Geely Automobile | 9,47 | 9,85 | 9,45 | -0,18 | -1,87% | 74,86M | 31/05 | ||
Genscript Biotech Corp | 10,00 | 10,54 | 9,96 | -0,08 | -0,79% | 20,08M | 31/05 | ||
GF Securities Co Ltd | 7,08 | 7,35 | 7,04 | -0,14 | -1,94% | 10,15M | 31/05 | ||
Giant Biogene Holding | 49,45 | 50,30 | 49,00 | +0,10 | +0,20% | 4,66M | 31/05 | ||
Great Wall Motor | 13,48 | 14,24 | 13,46 | -0,26 | -1,89% | 44,42M | 31/05 | ||
Greentown China | 7,63 | 7,94 | 7,60 | -0,04 | -0,52% | 10,62M | 31/05 | ||
Greentown Service | 3,80 | 3,92 | 3,78 | -0,05 | -1,30% | 3,57M | 31/05 | ||
Guangdong Investment | 4,42 | 4,64 | 4,42 | -0,12 | -2,64% | 39,27M | 31/05 | ||
Guangzhou Automobile Group | 3,25 | 3,39 | 3,25 | -0,08 | -2,40% | 24,36M | 31/05 | ||
Haichang | 0,740 | 0,770 | 0,740 | -0,010 | -1,33% | 15,55M | 31/05 | ||
Haidilao Intl | 17,36 | 18,10 | 17,20 | -0,44 | -2,47% | 21,27M | 31/05 | ||
Haitian Int | 23,85 | 24,30 | 23,25 | +0,10 | +0,42% | 4,17M | 31/05 | ||
Haitong Securities | 3,84 | 4,05 | 3,84 | -0,14 | -3,52% | 13,53M | 31/05 | ||
Hang Lung Ppt | 7,13 | 7,37 | 7,13 | -0,14 | -1,93% | 176,81M | 31/05 | ||
Hang Seng Bank | 108,60 | 110,10 | 107,40 | +0,30 | +0,28% | 9,41M | 31/05 | ||
Hansoh Pharmaceutical Group | 16,06 | 16,70 | 15,92 | +0,06 | +0,38% | 6,72M | 31/05 | ||
Henderson Land | 24,30 | 25,00 | 24,20 | -0,30 | -1,22% | 7,93M | 31/05 | ||
Hengan Intl Group | 27,20 | 27,20 | 26,50 | +0,50 | +1,87% | 8,03M | 31/05 | ||
HK & China Gas | 6,07 | 6,24 | 6,02 | -0,05 | -0,82% | 60,77M | 31/05 | ||
HKEX | 262,80 | 270,40 | 261,80 | -0,60 | -0,23% | 8,12M | 31/05 | ||
HSBC | 68,65 | 69,10 | 68,45 | +0,50 | +0,73% | 13,44M | 31/05 | ||
Hua Hong Semiconductor Ltd | 19,40 | 20,55 | 19,34 | -0,75 | -3,72% | 13,75M | 31/05 | ||
Huaneng Power | 5,18 | 5,30 | 5,17 | -0,01 | -0,19% | 33,77M | 31/05 | ||
Huatai Securities Co Ltd | 8,90 | 9,37 | 8,90 | -0,33 | -3,58% | 13,88M | 31/05 | ||
Huazhu | 28,40 | 29,40 | 28,25 | -0,45 | -1,56% | 3,73M | 31/05 | ||
Hutchison China | 29,45 | 31,10 | 29,15 | -0,25 | -0,84% | 3,31M | 31/05 | ||
Hygeia Health | 32,75 | 33,70 | 32,60 | -0,15 | -0,46% | 5,35M | 31/05 | ||
Hysan Development | 12,10 | 12,40 | 12,10 | -0,12 | -0,98% | 1,31M | 31/05 | ||
Industrial Commercial Bank of China ltd | 4,420 | 4,590 | 4,420 | -0,050 | -1,12% | 659,73M | 31/05 | ||
Innocare | 4,32 | 4,46 | 4,30 | +0,02 | +0,47% | 3,73M | 31/05 | ||
Innovent Biologics | 35,20 | 36,80 | 34,90 | -0,05 | -0,14% | 9,76M | 31/05 | ||
J T Global Express | 7,63 | 7,87 | 7,61 | -0,08 | -1,04% | 11,13M | 31/05 | ||
JD | 113,90 | 117,90 | 113,60 | +0,50 | +0,44% | 18,67M | 31/05 | ||
Jiangsu Expressway | 8,13 | 8,28 | 8,08 | -0,03 | -0,37% | 5,93M | 31/05 | ||
Jiangxi Copper | 16,88 | 17,42 | 16,82 | -0,38 | -2,20% | 11,62M | 31/05 | ||
Jinxin Fertility Group | 3,14 | 3,24 | 3,13 | +0,02 | +0,64% | 19,85M | 31/05 | ||
Jiumaojiu Int | 4,79 | 5,07 | 4,75 | -0,11 | -2,24% | 24,16M | 31/05 | ||
K Wah Int | 1,85 | 1,90 | 1,85 | -0,03 | -1,60% | 1,03M | 31/05 | ||
Ke Holdings | 43,90 | 45,05 | 43,40 | +0,35 | +0,80% | 853,45K | 31/05 | ||
Keep | 7,54 | 7,78 | 7,54 | -0,05 | -0,66% | 4,89M | 31/05 | ||
Kerry Logistics Network | 8,97 | 9,48 | 8,97 | -0,19 | -2,07% | 542,96K | 31/05 | ||
Kerry Properties | 14,10 | 14,50 | 14,08 | -0,14 | -0,98% | 2,33M | 31/05 | ||
Kingboard Laminates | 8,43 | 8,80 | 8,36 | -0,01 | -0,12% | 6,69M | 31/05 | ||
Kingdee Int Software | 8,00 | 8,37 | 8,00 | -0,24 | -2,91% | 22,74M | 31/05 | ||
Kingsoft Corp Ltd | 25,00 | 25,80 | 24,90 | -0,21 | -0,83% | 10,60M | 31/05 | ||
Kunlun Energy | 8,120 | 8,380 | 8,120 | -0,140 | -1,69% | 23,54M | 31/05 | ||
Lee & Man Paper Manufacturing | 2,41 | 2,48 | 2,38 | -0,01 | -0,41% | 6,17M | 31/05 | ||
Lenovo Group | 11,22 | 11,60 | 11,12 | -0,30 | -2,60% | 121,51M | 31/05 | ||
Li Ning Co Ltd | 20,35 | 21,55 | 20,30 | -0,35 | -1,69% | 24,73M | 31/05 | ||
Link Real Estate | 32,80 | 34,30 | 32,80 | -1,15 | -3,39% | 21,80M | 31/05 | ||
LK Tech | 3,640 | 3,860 | 3,630 | -0,110 | -2,93% | 4,02M | 31/05 | ||
Longfor Properties | 12,30 | 13,06 | 12,26 | -0,42 | -3,30% | 23,45M | 31/05 | ||
Luye Pharma Group | 2,68 | 2,74 | 2,68 | +0,03 | +1,13% | 5,63M | 31/05 | ||
Man Wah Holdings | 6,50 | 6,76 | 6,43 | -0,19 | -2,84% | 16,13M | 31/05 | ||
Meituan | 105,10 | 112,50 | 104,20 | -3,80 | -3,49% | 56,66M | 31/05 | ||
Melco Int Development | 6,16 | 6,41 | 6,12 | -0,03 | -0,48% | 5,09M | 31/05 | ||
MGM China Holdings | 13,90 | 14,60 | 13,88 | -0,32 | -2,25% | 4,94M | 31/05 | ||
MicroPort Scientific | 5,80 | 6,17 | 5,80 | -0,13 | -2,19% | 11,51M | 31/05 | ||
Midea Real Estate | 4,38 | 4,51 | 4,37 | -0,02 | -0,45% | 619,82K | 31/05 | ||
MINISO Holding | 44,80 | 47,40 | 44,80 | -1,70 | -3,66% | 5,68M | 31/05 | ||
Minth Group Ltd | 15,50 | 16,50 | 15,50 | -0,34 | -2,15% | 5,78M | 31/05 | ||
MMG Ltd | 3,820 | 3,940 | 3,780 | -0,080 | -2,05% | 241,31M | 31/05 | ||
Mog | 1,28 | 1,33 | 1,27 | +0,03 | +2,40% | 43,58M | 31/05 | ||
MTR | 26,50 | 26,50 | 25,75 | +0,60 | +2,32% | 31,54M | 31/05 | ||
Nayuki Holdings | 2,47 | 2,55 | 2,46 | -0,01 | -0,40% | 2,90M | 31/05 | ||
NetEase | 137,60 | 142,70 | 137,10 | -2,10 | -1,50% | 11,19M | 31/05 | ||
New China Life Insurance | 15,98 | 16,80 | 15,98 | -0,24 | -1,48% | 10,05M | 31/05 | ||
New Oriental Edu | 63,35 | 66,30 | 63,10 | -1,85 | -2,84% | 5,25M | 31/05 | ||
New World | 8,46 | 8,87 | 8,46 | -0,24 | -2,76% | 7,55M | 31/05 | ||
Nexteer Automotive Group Ltd | 4,03 | 4,24 | 4,00 | -0,08 | -1,95% | 4,55M | 31/05 | ||
Nine Dragons | 4,08 | 4,26 | 4,06 | -0,03 | -0,73% | 6,83M | 31/05 | ||
NIO | 40,95 | 42,50 | 40,55 | +2,75 | +7,20% | 5,42M | 31/05 | ||
Nongfu Spring | 41,60 | 42,70 | 41,30 | -0,60 | -1,42% | 7,59M | 31/05 | ||
NWS Holdings Ltd | 6,67 | 7,09 | 6,67 | -0,13 | -1,91% | 2,99M | 31/05 | ||
PCCW | 4,18 | 4,23 | 4,18 | -0,01 | -0,24% | 15,42M | 31/05 | ||
People’s Insurance Group China | 2,72 | 2,79 | 2,70 | -0,02 | -0,73% | 101,34M | 31/05 | ||
PetroChina H | 7,97 | 8,16 | 7,93 | +0,01 | +0,13% | 207,85M | 31/05 | ||
PICC Property & Casualty | 10,16 | 10,48 | 10,16 | -0,04 | -0,39% | 24,22M | 31/05 | ||
Ping An Healthcare Tech | 11,20 | 12,18 | 11,20 | -0,72 | -6,04% | 7,14M | 31/05 | ||
Ping An Insurance | 39,55 | 41,45 | 39,55 | -0,70 | -1,74% | 55,71M | 31/05 | ||
Postal Savings Bank | 4,41 | 4,59 | 4,40 | -0,05 | -1,12% | 85,59M | 31/05 | ||
Power Assets | 43,30 | 44,20 | 43,25 | 0,00 | 0,00% | 7,85M | 31/05 | ||
Prudential | 74,00 | 74,90 | 73,80 | +0,05 | +0,07% | 75,65K | 31/05 | ||
Ronshine China | 0,19 | 0,20 | 0,18 | -0,00 | -0,53% | 505,50K | 31/05 | ||
Sands China | 18,640 | 19,320 | 18,520 | -0,360 | -1,89% | 31,82M | 31/05 | ||
Seazen | 1,44 | 1,51 | 1,44 | -0,03 | -2,04% | 21,97M | 31/05 | ||
Shandong Hi Speed Holdings | 5,880 | 6,090 | 5,860 | -0,030 | -0,51% | 4,15M | 31/05 | ||
Shandong Weigao Medical Polymer | 4,56 | 4,92 | 4,56 | -0,27 | -5,59% | 14,39M | 31/05 | ||
Shanghai Fosun Pharmaceutical | 12,24 | 13,04 | 12,22 | -0,54 | -4,23% | 53,41M | 31/05 | ||
Shanghai Industrial | 11,20 | 11,52 | 11,20 | -0,16 | -1,41% | 1,50M | 31/05 | ||
Shanghai Pharma Holding | 11,60 | 11,84 | 11,42 | -0,08 | -0,68% | 12,22M | 31/05 | ||
Shenzhen Int Hlds | 6,50 | 6,55 | 6,42 | +0,04 | +0,62% | 4,10M | 31/05 | ||
Shenzhou Int | 78,20 | 81,10 | 78,05 | +0,80 | +1,03% | 9,49M | 31/05 | ||
SHK Ppt | 75,30 | 76,80 | 75,10 | -0,10 | -0,13% | 7,90M | 31/05 | ||
Simcere | 5,86 | 5,86 | 5,69 | +0,15 | +2,63% | 7,70M | 31/05 | ||
Sino Biopharmaceutical | 2,84 | 2,92 | 2,80 | +0,04 | +1,43% | 134,34M | 31/05 | ||
Sino Land | 8,30 | 8,57 | 8,29 | -0,16 | -1,89% | 37,10M | 31/05 | ||
Sino-Ocean | 0,41 | 0,44 | 0,41 | -0,01 | -2,35% | 95,01M | 31/05 | ||
Sinopharm Group Co | 21,20 | 21,85 | 20,90 | +0,20 | +0,95% | 23,14M | 31/05 | ||
Sinotruk Hong Kong | 18,14 | 19,20 | 18,10 | -0,36 | -1,95% | 6,43M | 31/05 | ||
Sipai Health | 6,33 | 6,33 | 5,73 | +0,37 | +6,21% | 1,68M | 31/05 | ||
SITC Int | 20,00 | 20,65 | 19,88 | -0,15 | -0,74% | 12,27M | 31/05 | ||
SJM Holdings Ltd | 2,85 | 2,98 | 2,85 | -0,06 | -2,06% | 10,29M | 31/05 | ||
SMIC | 16,54 | 16,94 | 16,44 | -0,30 | -1,78% | 36,46M | 31/05 | ||
Smoore Intl | 8,68 | 8,73 | 8,55 | +0,15 | +1,76% | 17,59M | 31/05 | ||
SSY Group | 4,71 | 4,78 | 4,69 | -0,03 | -0,63% | 3,24M | 31/05 | ||
Standard Chartered | 77,10 | 78,30 | 77,10 | +1,00 | +1,31% | 388,77K | 31/05 | ||
STAR CM Holdings | 4,58 | 5,21 | 4,56 | -0,63 | -12,09% | 12,73M | 31/05 | ||
Sun Art Retail | 1,75 | 1,78 | 1,70 | +0,06 | +3,55% | 14,70M | 31/05 | ||
Sunac China | 1,47 | 1,47 | 1,39 | +0,08 | +5,76% | 261,66M | 31/05 | ||
Sunny Optical Tech | 42,95 | 46,20 | 42,95 | -2,30 | -5,08% | 18,68M | 31/05 | ||
Swire Pacific A | 67,95 | 69,05 | 67,55 | +0,50 | +0,74% | 5,34M | 31/05 | ||
Swire Properties | 14,34 | 14,34 | 13,84 | +0,38 | +2,72% | 24,44M | 31/05 | ||
Techtronic Industries | 95,70 | 97,80 | 94,00 | +0,30 | +0,31% | 7,67M | 31/05 | ||
Tencent Holdings | 359,80 | 379,00 | 359,80 | -8,20 | -2,23% | 40,04M | 31/05 | ||
Tingyi | 9,55 | 9,64 | 9,43 | -0,03 | -0,31% | 43,50M | 31/05 | ||
Tongcheng-Elong | 17,86 | 18,40 | 17,72 | -0,04 | -0,22% | 15,96M | 31/05 | ||
Topsports Intl | 5,10 | 5,30 | 5,05 | -0,04 | -0,78% | 16,26M | 31/05 | ||
Towngas China Co | 2,85 | 3,02 | 2,85 | -0,11 | -3,72% | 6,47M | 31/05 | ||
TravelSky Technology | 10,26 | 10,62 | 10,20 | 0,00 | 0,00% | 11,58M | 31/05 | ||
Tsingtao Brew | 55,25 | 56,40 | 55,25 | -0,40 | -0,72% | 5,35M | 31/05 | ||
TUHU Car | 25,60 | 26,85 | 25,50 | +0,40 | +1,59% | 1,57M | 31/05 | ||
Uni-President China | 6,86 | 6,96 | 6,82 | -0,14 | -2,00% | 4,89M | 31/05 | ||
United Energy | 0,640 | 0,650 | 0,620 | 0,000 | 0,00% | 174,90M | 31/05 | ||
Vinda Int Holdings | 23,45 | 23,45 | 23,15 | 0,00 | 0,00% | 0 | 02/04 | ||
VTech | 56,05 | 56,45 | 55,60 | +0,50 | +0,90% | 508,88K | 31/05 | ||
68,00 | 70,05 | 67,40 | +0,80 | +1,19% | 57,30K | 31/05 | |||
Weichai Power Co | 13,98 | 14,42 | 13,96 | -0,20 | -1,40% | 12,67M | 31/05 | ||
Weimob | 1,47 | 1,58 | 1,45 | -0,04 | -2,65% | 33,67M | 31/05 | ||
WH Group Ltd | 5,32 | 5,45 | 5,27 | -0,07 | -1,30% | 49,78M | 31/05 | ||
Wharf Holdings | 23,25 | 24,35 | 22,65 | -1,00 | -4,12% | 8,10M | 31/05 | ||
Wharf Real Estate | 22,65 | 23,40 | 22,20 | -0,75 | -3,21% | 8,60M | 31/05 | ||
WuXi AppTec H | 34,05 | 36,10 | 34,00 | -0,60 | -1,73% | 6,24M | 31/05 | ||
WuXi Biologics | 11,14 | 11,70 | 11,14 | -0,06 | -0,54% | 59,98M | 31/05 | ||
WuXi XDC Cayman | 15,32 | 15,92 | 15,20 | +0,40 | +2,68% | 3,86M | 31/05 | ||
Wynn Macau Ltd | 7,42 | 7,54 | 7,32 | +0,16 | +2,20% | 15,42M | 31/05 | ||
Xiaomi | 17,48 | 18,10 | 17,38 | -0,22 | -1,24% | 136,41M | 31/05 | ||
Xinyi Energy | 1,11 | 1,15 | 1,10 | -0,03 | -2,63% | 24,33M | 31/05 | ||
Xinyi Glass | 9,67 | 9,98 | 9,63 | -0,17 | -1,73% | 10,35M | 31/05 | ||
Xinyi Solar | 5,14 | 5,54 | 5,14 | -0,33 | -6,03% | 56,96M | 31/05 | ||
Yadea Group | 12,480 | 13,580 | 12,380 | -0,640 | -4,88% | 21,39M | 31/05 | ||
Yankuang Energy HK | 19,52 | 20,00 | 19,40 | +0,12 | +0,62% | 24,81M | 31/05 | ||
Yihai Intl | 14,48 | 15,18 | 14,44 | -0,38 | -2,56% | 2,88M | 31/05 | ||
YSB | 7,88 | 7,92 | 7,48 | +0,40 | +5,35% | 641,60K | 31/05 | ||
Yuexiu Property Co | 5,670 | 5,880 | 5,630 | 0,000 | 0,00% | 125,71M | 31/05 | ||
Yum China Holdings | 270,80 | 278,00 | 270,60 | +1,60 | +0,59% | 490,75K | 31/05 | ||
Yuzhou Properties | 0,12 | 0,12 | 0,11 | -0,00 | -3,36% | 1,62M | 31/05 | ||
Zai Lab | 14,64 | 14,64 | 13,80 | +0,84 | +6,09% | 57,74M | 31/05 | ||
Zhaojin Mining Industry | 13,76 | 14,10 | 13,46 | +0,14 | +1,03% | 21,88M | 31/05 | ||
Zhejiang Leapmotor Technology | 28,50 | 29,65 | 28,30 | +0,35 | +1,24% | 11,38M | 31/05 | ||
ZhongAn Online | 13,30 | 14,30 | 12,90 | -0,70 | -5,00% | 52,41M | 31/05 | ||
Zhongsheng | 14,14 | 14,34 | 13,98 | +0,16 | +1,14% | 11,75M | 31/05 | ||
Zhuzhou CRRC | 30,55 | 31,45 | 30,40 | -0,15 | -0,49% | 2,88M | 31/05 | ||
Zijin Mining Group | 16,54 | 17,38 | 16,44 | -0,44 | -2,59% | 64,13M | 31/05 | ||
ZJLD | 10,40 | 10,64 | 10,36 | +0,02 | +0,19% | 5,00M | 31/05 | ||
ZTE Corp-H | 16,06 | 16,88 | 16,06 | -0,30 | -1,83% | 15,06M | 31/05 | ||
Zto Express | 179,80 | 186,90 | 179,30 | -5,10 | -2,76% | 1,02M | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores