Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,47 | 1,46 | 1,54 | 1,42 | +0,68% | 765,85M | 1,47+0,68% | 09:44:57 | |
0939 China Construction Bank Corp | 5,56 | 5,63 | 5,64 | 5,51 | -1,24% | 573,75M | 5,56-1,24% | 10:08:18 | |
1398 Industrial and Commercial Bank of China | 4,47 | 4,54 | 4,56 | 4,46 | -1,54% | 526,43M | 4,47-1,54% | 10:08:18 | |
1942 Mog Holdings Ltd | 1,40 | 1,27 | 1,67 | 1,34 | +10,24% | 504,71M | 1,40+10,24% | 10:08:18 | |
3988 Bank of China Ltd H | 3,69 | 3,73 | 3,75 | 3,68 | -1,07% | 447,49M | 3,69-1,07% | 10:08:18 |
Nombre | Precio |
---|---|
1821 ESR Cayman | 12,60+2,60+26,00% |
1942 Mog | 1,40+0,13+10,24% |
1244 3D Medicines Biotechnology Shanghai | 7,06+0,54+8,28% |
0558 LK Tech | 4,53+0,330+7,86% |
2333 Great Wall Motor | 14,22+0,98+7,40% |
Nombre | Precio |
---|---|
0868 Xinyi Glass | 9,33-0,99-9,59% |
1171 Yankuang Energy HK | 18,08-1,42-7,28% |
1691 Js Global Lifestyle | 1,51-0,11-6,79% |
1238 Powerlong Real Estate | 0,70-0,04-5,41% |
0384 China Gas | 7,84-0,44-5,31% |