Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 7,95 | 8,19 | 7,51 | +0,44 | +5,86% | 3,95M | 10:08:26 | ||
3SBio | 6,42 | 6,58 | 6,30 | +0,07 | +1,10% | 7,97M | 10:08:26 | ||
AAC Technologies | 23,90 | 24,20 | 23,15 | -0,20 | -0,83% | 8,24M | 10:08:26 | ||
Agricultural Bank Of China | 3,81 | 3,83 | 3,78 | 0,00 | 0,00% | 248,63M | 10:08:26 | ||
AIA Group | 65,15 | 66,15 | 65,05 | -0,15 | -0,23% | 22,98M | 10:08:26 | ||
Akeso | 49,25 | 49,65 | 48,20 | +0,55 | +1,13% | 2,51M | 10:08:26 | ||
Alibaba | 85,35 | 86,30 | 84,85 | -0,35 | -0,41% | 53,13M | 10:08:26 | ||
Alibaba Health Information Tech | 3,34 | 3,35 | 3,25 | +0,07 | +2,14% | 66,29M | 10:08:26 | ||
Alibaba Pictures | 0,490 | 0,490 | 0,465 | +0,025 | +5,38% | 138,86M | 10:08:26 | ||
Angelalign Technology | 75,50 | 77,40 | 74,80 | -0,80 | -1,05% | 245,60K | 10:08:26 | ||
Anhui Conch Cement | 21,05 | 21,85 | 20,95 | -0,55 | -2,55% | 11,36M | 10:08:26 | ||
ANTA Sports Products | 91,70 | 92,25 | 89,10 | +2,50 | +2,80% | 7,64M | 10:08:26 | ||
ASM Pacific Technology | 95,30 | 96,00 | 92,50 | +0,80 | +0,85% | 1,58M | 10:08:26 | ||
Ausnutria Dairy Corp | 2,44 | 2,50 | 2,35 | +0,08 | +3,39% | 388,00K | 10:08:26 | ||
Autohome | 56,00 | 57,25 | 55,80 | -1,25 | -2,18% | 3,50K | 10:08:26 | ||
AviChina | 3,94 | 4,01 | 3,88 | +0,01 | +0,25% | 14,60M | 10:08:26 | ||
Baidu | 107,40 | 108,20 | 106,80 | -3,50 | -3,16% | 11,32M | 10:08:26 | ||
Bank of China H | 3,920 | 3,950 | 3,840 | +0,060 | +1,55% | 522,80M | 10:08:26 | ||
Bank of Communications | 6,270 | 6,330 | 6,170 | +0,050 | +0,80% | 19,35M | 10:08:26 | ||
Beigene | 105,40 | 106,30 | 102,20 | +1,80 | +1,74% | 914,58K | 10:08:26 | ||
Beijing Enterprises Holdings | 28,15 | 28,45 | 27,90 | +0,05 | +0,18% | 2,18M | 10:08:26 | ||
Beijing Enterprises Water | 2,45 | 2,50 | 2,40 | -0,01 | -0,41% | 39,85M | 10:08:26 | ||
Blue Moon | 2,25 | 2,28 | 2,19 | +0,01 | +0,45% | 1,17M | 10:08:26 | ||
Boc Aviation | 60,80 | 62,25 | 60,65 | -0,20 | -0,33% | 368,66K | 10:08:26 | ||
BOC Hong Kong | 25,90 | 26,10 | 25,70 | +0,05 | +0,19% | 6,78M | 10:08:26 | ||
Bosideng Int Holdings | 4,820 | 4,890 | 4,690 | +0,110 | +2,34% | 26,20M | 10:08:26 | ||
Budweiser | 11,66 | 11,84 | 11,58 | +0,08 | +0,69% | 12,21M | 10:08:26 | ||
BYD Co Ltd-H | 227,00 | 229,60 | 223,00 | +4,40 | +1,98% | 4,99M | 10:08:26 | ||
BYD Electronic Int | 34,35 | 35,90 | 34,15 | +0,55 | +1,63% | 13,72M | 10:08:26 | ||
C&D Intl Investment | 18,60 | 18,96 | 18,00 | -0,02 | -0,11% | 6,79M | 10:08:26 | ||
Cathay Airways | 8,69 | 8,80 | 8,66 | +0,01 | +0,12% | 6,28M | 10:08:26 | ||
CGN New Energy | 2,630 | 2,670 | 2,570 | +0,050 | +1,94% | 12,11M | 10:08:26 | ||
CGN Power Co Ltd | 2,930 | 2,960 | 2,890 | +0,040 | +1,38% | 56,33M | 10:08:26 | ||
Chervon Holdings | 25,25 | 26,40 | 23,50 | +0,40 | +1,61% | 892,30K | 10:08:26 | ||
China Citic Bank | 5,04 | 5,09 | 5,01 | -0,02 | -0,40% | 25,19M | 10:08:26 | ||
China Coal Energy | 9,02 | 9,08 | 8,73 | +0,33 | +3,80% | 20,23M | 10:08:26 | ||
China Communications | 4,85 | 4,87 | 4,79 | -0,01 | -0,21% | 22,02M | 10:08:26 | ||
China Conch Venture | 6,42 | 6,63 | 6,41 | -0,18 | -2,73% | 13,19M | 10:08:26 | ||
China Construction Bank | 5,900 | 5,910 | 5,820 | +0,050 | +0,85% | 418,82M | 10:08:26 | ||
China East Education Holdings | 2,65 | 2,72 | 2,62 | -0,05 | -1,85% | 4,11M | 10:08:26 | ||
China Education | 5,56 | 5,71 | 5,44 | -0,15 | -2,63% | 10,19M | 10:08:26 | ||
China Everbright Bank | 2,61 | 2,64 | 2,59 | +0,01 | +0,38% | 15,31M | 10:08:26 | ||
China Everbright Environment Group | 3,63 | 3,70 | 3,61 | +0,01 | +0,28% | 15,29M | 10:08:26 | ||
China Feihe | 4,52 | 4,59 | 4,51 | -0,03 | -0,66% | 16,63M | 10:08:26 | ||
China Galaxy Securities | 4,80 | 4,95 | 4,76 | 0,00 | 0,00% | 58,24M | 10:08:26 | ||
China Gas | 8,40 | 8,40 | 7,96 | +0,45 | +5,66% | 19,02M | 10:08:26 | ||
China Hongqiao | 12,32 | 12,70 | 12,22 | +0,42 | +3,53% | 78,85M | 10:08:26 | ||
China International Capital Corp Lt | 10,92 | 11,46 | 10,84 | -0,32 | -2,85% | 32,04M | 10:08:26 | ||
China Jinmao Holdings Group | 0,86 | 0,93 | 0,85 | -0,04 | -4,44% | 149,12M | 10:08:26 | ||
China Lesso Group | 4,50 | 4,66 | 4,30 | +0,20 | +4,65% | 23,57M | 10:08:26 | ||
China Literature | 29,90 | 30,45 | 29,35 | +0,20 | +0,67% | 5,36M | 10:08:26 | ||
China Longyuan Power | 6,89 | 7,05 | 6,83 | +0,02 | +0,29% | 43,96M | 10:08:26 | ||
China Medical System | 7,27 | 7,32 | 7,12 | +0,09 | +1,25% | 11,60M | 10:08:26 | ||
China MeiDong Auto | 3,08 | 3,19 | 3,02 | -0,03 | -0,96% | 10,87M | 10:08:26 | ||
China Mengniu Dairy | 17,12 | 17,52 | 16,74 | +0,32 | +1,90% | 28,05M | 10:08:26 | ||
China Mer Hold | 11,70 | 11,82 | 11,62 | +0,02 | +0,17% | 2,19M | 10:08:26 | ||
China Merchants Bank H | 38,75 | 39,40 | 38,25 | -0,65 | -1,65% | 32,39M | 10:08:26 | ||
China Mobile | 73,80 | 74,35 | 73,35 | -0,55 | -0,74% | 25,20M | 10:08:26 | ||
China National Building | 3,58 | 3,68 | 3,52 | 0,00 | 0,00% | 49,31M | 10:08:26 | ||
China Nonferrous Mining | 8,700 | 9,070 | 8,600 | +0,410 | +4,95% | 24,45M | 10:08:26 | ||
China Overseas | 16,34 | 16,66 | 16,16 | -0,18 | -1,09% | 36,04M | 10:08:26 | ||
China Overseas Property Holdings | 6,08 | 6,20 | 6,01 | +0,03 | +0,50% | 18,64M | 10:08:26 | ||
China Pacific Insurance | 22,15 | 23,30 | 21,90 | +0,10 | +0,45% | 27,19M | 10:08:26 | ||
China Petrol & Chemical H | 5,18 | 5,28 | 5,16 | -0,03 | -0,58% | 106,27M | 10:08:26 | ||
China Railway | 4,49 | 4,67 | 4,47 | -0,10 | -2,18% | 26,17M | 10:08:26 | ||
China Resources Beer Holdings | 37,80 | 38,25 | 37,05 | +0,75 | +2,02% | 8,99M | 10:08:26 | ||
China Resources Cement | 1,66 | 1,69 | 1,59 | +0,02 | +1,22% | 28,64M | 10:08:26 | ||
China Resources Gas | 28,15 | 28,55 | 26,70 | +0,80 | +2,93% | 10,00M | 10:08:26 | ||
China Resources Land | 32,75 | 33,05 | 31,75 | -0,10 | -0,30% | 28,21M | 10:08:26 | ||
China Resources Mixc | 32,75 | 33,75 | 32,30 | -0,35 | -1,06% | 7,70M | 10:08:26 | ||
China Risun Group | 3,050 | 3,120 | 3,030 | -0,040 | -1,29% | 4,96M | 10:08:26 | ||
China Ruyi Holdings | 2,15 | 2,25 | 2,11 | +0,02 | +0,94% | 73,18M | 10:08:26 | ||
China Shenhua Energy H | 36,250 | 36,400 | 35,700 | +0,400 | +1,12% | 22,10M | 10:08:26 | ||
China State Construction Int | 10,24 | 10,62 | 10,08 | -0,22 | -2,10% | 4,54M | 10:08:26 | ||
China Taiping Insurance | 9,13 | 9,33 | 9,01 | -0,17 | -1,83% | 18,13M | 10:08:26 | ||
China Telecom | 4,34 | 4,46 | 4,32 | -0,12 | -2,69% | 129,86M | 10:08:26 | ||
China Tower | 0,970 | 0,980 | 0,960 | 0,000 | 0,00% | 157,15M | 10:08:26 | ||
China Traditional Chinese Medicine | 4,28 | 4,29 | 4,26 | +0,02 | +0,47% | 16,60M | 10:08:26 | ||
China Unicom Hong Kong | 6,24 | 6,35 | 6,24 | -0,07 | -1,11% | 35,33M | 10:08:26 | ||
China Vanke Co | 6,83 | 7,28 | 6,39 | -0,01 | -0,15% | 337,23M | 10:08:26 | ||
ChinaSoft International Ltd | 4,81 | 4,93 | 4,76 | 0,00 | 0,00% | 24,74M | 10:08:26 | ||
Chow Tai Fook Jewellery Group | 11,26 | 11,36 | 10,94 | +0,38 | +3,49% | 11,41M | 10:08:26 | ||
CIFI Group Co | 0,50 | 0,55 | 0,50 | -0,04 | -7,41% | 527,98M | 10:08:26 | ||
CIMC Enric Holdings | 8,16 | 8,25 | 8,02 | +0,07 | +0,87% | 6,99M | 10:08:26 | ||
Citic Pacific | 8,71 | 8,76 | 8,61 | +0,16 | +1,87% | 14,65M | 10:08:26 | ||
CITIC Securities | 13,76 | 14,18 | 13,66 | -0,02 | -0,15% | 20,57M | 10:08:26 | ||
CK Asset | 36,20 | 36,45 | 35,35 | +0,40 | +1,12% | 6,90M | 10:08:26 | ||
CK Hutchison | 42,45 | 42,75 | 42,00 | +0,20 | +0,47% | 5,42M | 10:08:26 | ||
CK Infrastructure | 47,35 | 47,80 | 47,10 | 0,00 | 0,00% | 872,53K | 10:08:26 | ||
CLP Holdings | 66,55 | 67,00 | 66,00 | +0,25 | +0,38% | 2,10M | 10:08:26 | ||
CNOOC | 19,66 | 19,92 | 19,36 | +0,30 | +1,55% | 159,87M | 10:08:26 | ||
COSCO Shipping H | 12,80 | 13,04 | 12,62 | +0,12 | +0,95% | 30,34M | 10:08:26 | ||
COSCO Shipping Ports HK | 5,38 | 5,39 | 5,20 | +0,16 | +3,07% | 8,89M | 10:08:26 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 6,69 | 6,99 | 6,51 | -0,13 | -1,91% | 64,18M | 10:08:26 | ||
CRRC Corp | 4,85 | 4,93 | 4,81 | -0,07 | -1,42% | 14,46M | 10:08:26 | ||
CSPC Pharma | 6,77 | 6,86 | 6,67 | +0,15 | +2,27% | 32,91M | 10:08:26 | ||
Dongfeng Group | 2,93 | 3,00 | 2,91 | -0,04 | -1,35% | 35,97M | 10:08:26 | ||
Dongyue Group Ltd | 8,99 | 9,64 | 8,88 | -0,19 | -2,07% | 23,73M | 10:08:26 | ||
ENN Energy | 79,30 | 79,55 | 77,00 | +2,30 | +2,99% | 2,49M | 10:08:26 | ||
ESR Cayman | 12,34 | 12,50 | 11,84 | -0,16 | -1,28% | 8,62M | 10:08:26 | ||
Far East Horizon | 6,38 | 6,50 | 6,36 | -0,07 | -1,09% | 2,68M | 10:08:26 | ||
Fuyao Glass Industry Group | 47,30 | 48,05 | 46,60 | +0,05 | +0,11% | 2,80M | 10:08:26 | ||
Galaxy Entertainment Group | 41,25 | 41,90 | 40,40 | +1,35 | +3,38% | 28,15M | 10:08:26 | ||
Ganfeng Lithium | 26,45 | 27,35 | 25,45 | +1,10 | +4,34% | 7,38M | 10:08:26 | ||
GDS Holdings | 9,32 | 9,47 | 9,07 | +0,35 | +3,90% | 3,83M | 10:08:26 | ||
Geely Automobile | 10,64 | 10,76 | 10,22 | +0,42 | +4,11% | 65,94M | 10:08:26 | ||
Genscript Biotech Corp | 12,16 | 12,48 | 12,02 | -0,22 | -1,78% | 15,91M | 10:08:26 | ||
GF Securities Co Ltd | 8,75 | 8,88 | 8,66 | +0,07 | +0,81% | 6,64M | 10:08:26 | ||
Great Wall Motor | 14,66 | 15,44 | 14,56 | -0,28 | -1,87% | 40,94M | 10:08:26 | ||
Greentown Service | 4,70 | 4,90 | 4,64 | -0,10 | -2,08% | 9,31M | 10:08:26 | ||
Guangdong Investment | 4,81 | 4,92 | 4,80 | -0,08 | -1,64% | 17,85M | 10:08:26 | ||
Guangzhou Automobile Group | 3,51 | 3,51 | 3,41 | +0,09 | +2,63% | 30,29M | 10:08:26 | ||
Guotai Junan Securities | 9,10 | 9,38 | 9,08 | 0,00 | 0,00% | 4,92M | 10:08:26 | ||
Haidilao Intl | 20,35 | 20,45 | 19,94 | +0,41 | +2,06% | 9,19M | 10:08:26 | ||
Haier Smart Home Co | 29,90 | 31,40 | 29,60 | -1,30 | -4,17% | 23,53M | 10:08:26 | ||
Haitian Int | 25,95 | 26,05 | 24,90 | +0,45 | +1,76% | 4,23M | 10:08:26 | ||
Haitong Securities | 4,10 | 4,21 | 4,09 | -0,03 | -0,73% | 14,28M | 10:08:26 | ||
Hang Lung Ppt | 8,32 | 8,36 | 8,11 | +0,11 | +1,34% | 23,54M | 10:08:26 | ||
Hang Seng Bank | 113,10 | 114,40 | 111,40 | +0,70 | +0,62% | 2,35M | 10:08:26 | ||
Hansoh Pharmaceutical Group | 18,38 | 18,60 | 17,48 | +0,14 | +0,77% | 3,61M | 10:08:26 | ||
Henderson Land | 27,25 | 27,60 | 26,00 | +0,80 | +3,02% | 6,45M | 10:08:26 | ||
Hengan Intl Group | 28,90 | 29,10 | 28,15 | -0,05 | -0,17% | 1,50M | 10:08:26 | ||
HK & China Gas | 6,53 | 6,58 | 6,42 | +0,12 | +1,87% | 20,12M | 10:08:26 | ||
HKEX | 295,80 | 298,80 | 293,80 | +0,80 | +0,27% | 5,32M | 10:08:26 | ||
HSBC | 68,85 | 69,25 | 68,40 | +0,30 | +0,44% | 18,31M | 10:08:26 | ||
Hua Hong Semiconductor Ltd | 19,16 | 19,36 | 18,64 | -0,10 | -0,52% | 11,70M | 10:08:26 | ||
Huatai Securities Co Ltd | 10,12 | 10,40 | 10,06 | +0,06 | +0,60% | 6,00M | 10:08:26 | ||
Hygeia Health | 37,75 | 38,75 | 37,15 | +0,30 | +0,80% | 2,62M | 10:08:26 | ||
Industrial Commercial Bank of China ltd | 4,730 | 4,760 | 4,700 | +0,020 | +0,42% | 294,15M | 10:08:26 | ||
Innocare | 5,07 | 5,19 | 5,00 | -0,03 | -0,59% | 2,16M | 10:08:26 | ||
Innovent Biologics | 40,15 | 41,30 | 39,40 | +0,10 | +0,25% | 6,27M | 10:08:26 | ||
J T Global Express | 8,35 | 8,50 | 8,10 | +0,19 | +2,33% | 8,06M | 10:08:26 | ||
JD | 136,80 | 138,80 | 135,30 | +2,70 | +2,01% | 13,81M | 10:08:26 | ||
Jd Health | 31,05 | 31,70 | 30,50 | +0,75 | +2,48% | 10,52M | 10:08:26 | ||
Jiangxi Copper | 18,86 | 19,10 | 18,44 | +0,96 | +5,36% | 21,32M | 10:08:26 | ||
Jinxin Fertility Group | 3,45 | 3,49 | 3,18 | +0,27 | +8,49% | 62,71M | 10:08:26 | ||
Jiumaojiu Int | 5,83 | 5,94 | 5,76 | 0,00 | 0,00% | 14,50M | 10:08:26 | ||
Js Global Lifestyle | 1,52 | 1,57 | 1,51 | -0,03 | -1,94% | 2,25M | 10:08:26 | ||
Kangji Medical | 8,15 | 8,15 | 7,72 | +0,35 | +4,49% | 2,11M | 10:08:26 | ||
Kerry Logistics Network | 9,39 | 9,51 | 9,00 | +0,41 | +4,57% | 1,69M | 10:08:26 | ||
Kerry Properties | 16,66 | 16,76 | 16,56 | -0,06 | -0,36% | 1,61M | 10:08:26 | ||
Kingboard Laminates | 8,80 | 8,98 | 8,36 | +0,30 | +3,53% | 15,59M | 10:08:26 | ||
Kingdee Int Software | 9,21 | 9,38 | 9,08 | +0,04 | +0,44% | 14,17M | 10:08:26 | ||
Kunlun Energy | 8,460 | 8,550 | 8,310 | +0,150 | +1,81% | 13,65M | 10:08:26 | ||
KWG Property | 0,53 | 0,61 | 0,52 | -0,07 | -11,67% | 40,67M | 10:08:26 | ||
Lee & Man Paper Manufacturing | 2,66 | 2,73 | 2,65 | -0,01 | -0,37% | 4,68M | 10:08:26 | ||
Lenovo Group | 10,22 | 10,26 | 10,06 | 0,00 | 0,00% | 40,41M | 10:08:26 | ||
Li Auto | 99,90 | 100,70 | 97,05 | +4,00 | +4,17% | 12,32M | 10:08:26 | ||
Li Ning Co Ltd | 23,60 | 24,00 | 21,80 | +1,60 | +7,27% | 47,83M | 10:08:26 | ||
LK Tech | 4,350 | 4,480 | 4,270 | -0,070 | -1,58% | 5,94M | 10:08:26 | ||
Longfor Properties | 15,04 | 15,30 | 14,50 | -0,26 | -1,70% | 63,07M | 10:08:26 | ||
Man Wah Holdings | 7,10 | 7,84 | 7,02 | -0,27 | -3,66% | 23,84M | 10:08:26 | ||
Medlive Technology Co | 8,62 | 8,88 | 8,60 | -0,26 | -2,93% | 458,50K | 10:08:26 | ||
Meituan | 124,00 | 126,60 | 121,40 | -1,00 | -0,80% | 28,98M | 10:08:26 | ||
Microport Cardioflow Medtech | 1,20 | 1,25 | 1,20 | -0,01 | -0,83% | 3,67M | 10:08:26 | ||
Midea Real Estate | 5,78 | 5,92 | 5,31 | +0,28 | +5,09% | 8,80M | 10:08:26 | ||
MINISO Holding | 46,55 | 47,40 | 45,75 | -0,80 | -1,69% | 3,51M | 10:08:26 | ||
Minth Group Ltd | 16,16 | 16,30 | 15,14 | +0,72 | +4,66% | 4,02M | 10:08:26 | ||
Mog | 1,52 | 1,62 | 1,44 | +0,01 | +0,66% | 173,85M | 10:08:26 | ||
MTR | 29,60 | 29,75 | 29,15 | +0,50 | +1,72% | 6,44M | 10:08:26 | ||
Nayuki Holdings | 2,88 | 2,92 | 2,81 | +0,05 | +1,77% | 5,63M | 10:08:26 | ||
NetEase | 164,90 | 168,20 | 164,00 | +2,10 | +1,29% | 5,67M | 10:08:26 | ||
New China Life Insurance | 18,14 | 18,60 | 18,02 | -0,06 | -0,33% | 13,20M | 10:08:26 | ||
New Oriental Edu | 62,95 | 64,25 | 62,20 | -1,05 | -1,64% | 4,22M | 10:08:26 | ||
New World | 10,12 | 10,30 | 9,71 | +0,35 | +3,58% | 17,95M | 10:08:26 | ||
Nexteer Automotive Group Ltd | 4,58 | 4,65 | 4,39 | +0,16 | +3,62% | 9,89M | 10:08:26 | ||
Nine Dragons | 4,64 | 4,73 | 4,50 | +0,13 | +2,88% | 20,98M | 10:08:26 | ||
NIO | 42,20 | 43,25 | 41,60 | +0,05 | +0,12% | 4,18M | 10:08:26 | ||
Nongfu Spring | 46,65 | 46,75 | 46,40 | +0,25 | +0,54% | 2,64M | 10:08:26 | ||
Orient Overseas Int | 135,60 | 137,90 | 134,80 | +0,80 | +0,59% | 929,45K | 10:08:26 | ||
People’s Insurance Group China | 2,94 | 2,98 | 2,91 | +0,01 | +0,34% | 43,49M | 10:08:26 | ||
PICC Property & Casualty | 10,64 | 10,88 | 10,50 | +0,08 | +0,76% | 38,02M | 10:08:26 | ||
Ping An Healthcare Tech | 12,96 | 12,96 | 12,64 | +0,28 | +2,21% | 7,38M | 10:08:26 | ||
Ping An Insurance | 44,95 | 46,50 | 44,80 | -0,50 | -1,10% | 77,86M | 10:08:26 | ||
Pop Mart Intl | 36,80 | 37,10 | 35,50 | +0,40 | +1,10% | 5,09M | 10:08:26 | ||
Postal Savings Bank | 4,56 | 4,62 | 4,53 | -0,01 | -0,22% | 49,44M | 10:08:26 | ||
Power Assets | 47,30 | 47,50 | 46,70 | +0,50 | +1,07% | 2,63M | 10:08:26 | ||
Powerlong Real Estate | 0,86 | 0,95 | 0,84 | -0,06 | -6,52% | 55,30M | 10:08:26 | ||
Sany Heavy Equipment Int | 6,70 | 7,00 | 6,58 | -0,29 | -4,15% | 14,24M | 10:08:26 | ||
Seazen | 1,60 | 1,74 | 1,60 | -0,12 | -6,98% | 121,74M | 10:08:26 | ||
SenseTime Group Inc B | 1,54 | 1,60 | 1,38 | +0,14 | +10,00% | 2,07B | 09:45:09 | ||
Shandong Weigao Medical Polymer | 5,31 | 5,32 | 5,24 | +0,04 | +0,76% | 9,94M | 10:08:26 | ||
Shanghai Fosun Pharmaceutical | 13,54 | 13,70 | 13,34 | +0,02 | +0,15% | 5,06M | 10:08:26 | ||
Shanghai Pharma Holding | 12,56 | 12,66 | 12,38 | +0,04 | +0,32% | 2,87M | 10:08:26 | ||
Shenzhou Int | 81,85 | 81,90 | 79,95 | +0,70 | +0,86% | 3,97M | 10:08:26 | ||
Shimao | 1,19 | 1,27 | 1,18 | -0,04 | -3,25% | 5,10M | 10:08:26 | ||
SHK Ppt | 81,00 | 81,80 | 79,70 | +0,90 | +1,12% | 3,37M | 10:08:26 | ||
Simcere | 5,75 | 5,84 | 5,68 | 0,00 | 0,00% | 5,20M | 10:08:26 | ||
Sino Biopharmaceutical | 3,13 | 3,18 | 3,11 | +0,04 | +1,29% | 35,18M | 10:08:26 | ||
Sinotruk Hong Kong | 19,72 | 20,25 | 19,00 | -0,33 | -1,65% | 6,78M | 10:08:26 | ||
Sipai Health | 6,13 | 6,28 | 6,07 | +0,07 | +1,16% | 527,20K | 10:08:26 | ||
SITC Int | 20,40 | 20,45 | 19,64 | +0,15 | +0,74% | 4,69M | 10:08:26 | ||
SJM Holdings Ltd | 3,21 | 3,27 | 3,15 | +0,11 | +3,55% | 35,97M | 10:08:26 | ||
SMIC | 16,70 | 16,98 | 16,64 | -0,14 | -0,83% | 31,70M | 10:08:26 | ||
Smoore Intl | 8,13 | 8,25 | 7,93 | +0,08 | +0,99% | 21,63M | 10:08:26 | ||
SSY Group | 4,85 | 4,88 | 4,76 | +0,01 | +0,21% | 2,88M | 10:08:26 | ||
STAR CM Holdings | 5,29 | 5,55 | 5,29 | -0,01 | -0,19% | 5,40M | 10:08:26 | ||
Sunny Optical Tech | 44,10 | 45,00 | 43,30 | +0,15 | +0,34% | 10,96M | 10:08:26 | ||
Swire Properties | 15,78 | 15,98 | 15,44 | +0,20 | +1,28% | 3,57M | 10:08:26 | ||
Techtronic Industries | 108,00 | 108,40 | 106,70 | +0,90 | +0,84% | 2,10M | 10:08:26 | ||
Tencent Holdings | 395,00 | 399,80 | 392,80 | 0,00 | 0,00% | 22,33M | 10:08:26 | ||
Tongcheng-Elong | 21,80 | 22,25 | 21,60 | +0,50 | +2,35% | 7,28M | 10:08:26 | ||
Topsports Intl | 5,77 | 5,90 | 5,70 | +0,08 | +1,41% | 4,48M | 10:08:26 | ||
TravelSky Technology | 11,38 | 12,00 | 11,26 | -0,28 | -2,40% | 4,12M | 10:08:26 | ||
Trip.com Group | 436,40 | 452,20 | 433,60 | -2,00 | -0,46% | 2,42M | 10:08:26 | ||
Tsingtao Brew | 63,90 | 64,35 | 62,30 | +1,45 | +2,32% | 6,91M | 10:08:26 | ||
Uni-President China | 7,32 | 7,34 | 7,16 | +0,09 | +1,24% | 13,46M | 10:08:26 | ||
United Energy | 0,640 | 0,650 | 0,620 | +0,010 | +1,59% | 89,77M | 10:08:26 | ||
Venus Medtech Hangzhou Inc | 5,62 | 5,94 | 5,50 | 0,00 | 0,00% | 0 | 22/11 | ||
VTech | 51,00 | 51,60 | 50,60 | -0,20 | -0,39% | 198,20K | 10:08:26 | ||
WH Group Ltd | 5,62 | 5,68 | 5,59 | -0,01 | -0,18% | 13,19M | 10:08:26 | ||
Wharf Holdings | 27,50 | 27,90 | 26,60 | +0,80 | +3,00% | 1,57M | 10:08:26 | ||
WuXi AppTec H | 40,50 | 41,50 | 39,70 | +0,05 | +0,12% | 5,57M | 10:08:26 | ||
WuXi Biologics | 14,04 | 14,28 | 13,80 | -0,02 | -0,14% | 74,45M | 10:08:26 | ||
WuXi XDC Cayman | 16,70 | 17,50 | 16,60 | -0,26 | -1,53% | 8,95M | 10:08:26 | ||
Xiaomi | 19,88 | 20,05 | 19,38 | -0,06 | -0,30% | 126,14M | 10:08:26 | ||
Xinyi Energy | 1,22 | 1,24 | 1,20 | +0,02 | +1,67% | 17,54M | 10:08:26 | ||
Xinyi Glass | 10,22 | 10,64 | 10,10 | +0,16 | +1,59% | 17,57M | 10:08:26 | ||
Xinyi Solar | 5,32 | 5,40 | 5,04 | +0,05 | +0,95% | 38,35M | 10:08:26 | ||
Xpeng | 34,25 | 34,55 | 32,40 | +2,40 | +7,54% | 32,77M | 10:08:26 | ||
Xtep International | 6,00 | 6,07 | 5,81 | +0,08 | +1,35% | 16,01M | 10:08:26 | ||
Yadea Group | 14,900 | 15,800 | 14,780 | -0,240 | -1,59% | 7,02M | 10:08:26 | ||
Yankuang Energy HK | 19,26 | 19,40 | 18,66 | +0,40 | +2,12% | 20,13M | 10:08:26 | ||
Yeahka | 11,40 | 11,74 | 11,30 | -0,08 | -0,70% | 916,00K | 10:08:26 | ||
Yidu Tech | 4,40 | 4,47 | 4,30 | +0,04 | +0,92% | 4,03M | 10:08:26 | ||
Yihai Intl | 18,28 | 18,82 | 18,00 | +0,20 | +1,11% | 2,78M | 10:08:26 | ||
Yuexiu Property Co | 6,530 | 6,860 | 6,150 | +0,120 | +1,87% | 65,46M | 10:08:26 | ||
Yum China Holdings | 307,60 | 309,80 | 303,60 | +2,80 | +0,92% | 447,44K | 10:08:26 | ||
Zai Lab | 15,76 | 16,04 | 15,08 | +0,26 | +1,68% | 7,95M | 10:08:26 | ||
Zhongsheng | 16,06 | 16,58 | 15,96 | +0,06 | +0,38% | 4,62M | 10:08:26 | ||
Zhuzhou CRRC | 31,05 | 32,10 | 30,35 | -0,85 | -2,66% | 4,46M | 10:08:26 | ||
Zijin Mining Group | 19,66 | 20,10 | 19,24 | +0,92 | +4,91% | 72,20M | 10:08:26 | ||
ZTE Corp-H | 17,72 | 18,04 | 17,66 | -0,40 | -2,21% | 14,89M | 10:08:26 | ||
Zto Express | 190,70 | 198,00 | 189,70 | +3,80 | +2,03% | 2,26M | 10:08:26 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores