Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0241 Alibaba Health Information Technology Ltd | 3,11 | 3,34 | 3,30 | 3,09 | -6,89% | 58,81M | 3,11-6,89% | 10:08:08 | |
0175 Geely Automobile Holdings Ltd | 10,24 | 10,64 | 10,56 | 10,18 | -3,76% | 52,93M | 10,24-3,76% | 10:08:08 | |
2015 Li Auto Inc | 80,65 | 99,90 | 85,45 | 80,15 | -19,27% | 48,5M | 80,65-19,27% | 10:08:08 | |
9988 Alibaba Group Holding Ltd | 84,40 | 85,35 | 85,90 | 83,95 | -1,11% | 43,05M | 84,40-1,11% | 10:08:08 | |
2333 Great Wall Motor Co Ltd | 14,22 | 14,66 | 14,54 | 13,96 | -3,00% | 35,87M | 14,22-3,00% | 10:08:08 |
Nombre | Precio |
---|---|
9961 Trip.com Group | 440,00+3,60+0,82% |
0288 WH Group Ltd | 5,60-0,02-0,36% |
3998 Bosideng Int Holdings | 4,80-0,020-0,41% |
0881 Zhongsheng | 15,98-0,08-0,50% |
9988 Alibaba | 84,40-0,95-1,11% |
Nombre | Precio |
---|---|
2015 Li Auto | 80,65-19,25-19,27% |
9868 Xpeng | 30,65-3,60-10,51% |
6618 Jd Health | 28,45-2,60-8,37% |
6698 STAR CM Holdings | 4,90-0,39-7,37% |
0241 Alibaba Health Information Tech | 3,11-0,23-6,89% |