Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 77,10 | 78,45 | 76,65 | +0,15 | +0,19% | 39,12M | 10:08:22 | ||
Alibaba Health Information Tech | 3,78 | 3,82 | 3,58 | +0,23 | +6,48% | 115,13M | 10:08:22 | ||
ANTA Sports Products | 87,10 | 88,80 | 86,15 | -0,65 | -0,74% | 3,28M | 10:08:22 | ||
Bilibili | 118,40 | 123,60 | 116,80 | -1,20 | -1,00% | 3,70M | 10:08:22 | ||
Boc Aviation | 57,70 | 58,05 | 56,95 | +0,75 | +1,32% | 450,89K | 10:08:22 | ||
Bosideng Int Holdings | 4,630 | 4,650 | 4,550 | +0,080 | +1,76% | 18,65M | 10:08:22 | ||
Budweiser | 9,88 | 10,22 | 9,82 | +0,10 | +1,02% | 21,17M | 10:08:22 | ||
BYD Co Ltd-H | 229,20 | 235,40 | 227,80 | -4,20 | -1,80% | 6,26M | 10:08:22 | ||
Cathay Airways | 8,28 | 8,37 | 8,22 | -0,02 | -0,24% | 5,37M | 10:08:22 | ||
China Feihe | 4,00 | 4,13 | 3,99 | -0,03 | -0,74% | 11,03M | 10:08:22 | ||
China Literature | 26,70 | 27,60 | 26,55 | -0,35 | -1,29% | 3,52M | 10:08:22 | ||
China Mengniu Dairy | 14,68 | 15,32 | 14,58 | -0,08 | -0,54% | 25,15M | 10:08:22 | ||
China Resources Beer Holdings | 31,15 | 31,70 | 31,00 | 0,00 | 0,00% | 8,06M | 10:08:22 | ||
Chow Tai Fook Jewellery Group | 9,61 | 10,18 | 9,55 | -0,47 | -4,66% | 16,28M | 10:08:22 | ||
Galaxy Entertainment Group | 40,45 | 41,15 | 40,05 | +0,55 | +1,38% | 11,41M | 10:08:22 | ||
Geely Automobile | 9,81 | 9,95 | 9,72 | -0,02 | -0,20% | 19,53M | 10:08:22 | ||
Great Wall Motor | 12,14 | 12,48 | 11,98 | -0,20 | -1,62% | 20,52M | 10:08:22 | ||
Haidilao Intl | 17,68 | 18,20 | 17,62 | -0,20 | -1,12% | 9,63M | 10:08:22 | ||
Haier Smart Home Co | 30,10 | 30,40 | 29,40 | +0,60 | +2,03% | 7,47M | 10:08:22 | ||
Hengan Intl Group | 26,60 | 27,35 | 26,50 | -0,20 | -0,75% | 790,66K | 10:08:22 | ||
Huazhu | 27,60 | 28,10 | 27,45 | -0,50 | -1,78% | 1,35M | 10:08:22 | ||
JD | 117,40 | 121,80 | 115,80 | -2,00 | -1,68% | 9,24M | 10:08:22 | ||
Jd Health | 26,55 | 27,65 | 26,20 | +0,10 | +0,38% | 9,29M | 10:08:22 | ||
Kuaishou Technology | 54,05 | 55,85 | 53,20 | -0,85 | -1,55% | 37,46M | 10:08:22 | ||
Li Auto | 78,95 | 80,30 | 78,45 | -0,15 | -0,19% | 8,21M | 10:08:22 | ||
Li Ning Co Ltd | 20,60 | 21,25 | 20,35 | 0,00 | 0,00% | 20,56M | 10:08:22 | ||
Meituan | 112,70 | 116,00 | 111,00 | +0,10 | +0,09% | 37,30M | 10:08:22 | ||
MGM China Holdings | 14,48 | 14,66 | 14,24 | +0,06 | +0,44% | 3,71M | 10:08:22 | ||
MINISO Holding | 42,00 | 43,15 | 41,25 | -1,55 | -3,56% | 6,68M | 10:08:22 | ||
MTR | 26,15 | 26,45 | 26,00 | +0,10 | +0,38% | 2,91M | 10:08:22 | ||
NetEase | 147,50 | 149,40 | 146,70 | +4,80 | +3,36% | 7,36M | 10:08:22 | ||
New Oriental Edu | 59,00 | 60,00 | 58,30 | -0,60 | -1,01% | 4,41M | 10:08:22 | ||
NIO | 41,20 | 41,70 | 40,40 | -0,40 | -0,96% | 2,09M | 10:08:22 | ||
Nongfu Spring | 41,80 | 42,30 | 41,55 | +0,35 | +0,84% | 2,09M | 10:08:22 | ||
Pop Mart Intl | 38,80 | 39,15 | 38,15 | +0,65 | +1,70% | 3,87M | 10:08:22 | ||
Sands China | 18,600 | 19,080 | 18,600 | -0,220 | -1,17% | 14,30M | 10:08:22 | ||
Shenzhou Int | 81,90 | 83,55 | 81,30 | +0,10 | +0,12% | 3,40M | 10:08:22 | ||
Smoore Intl | 8,53 | 8,85 | 8,52 | -0,18 | -2,07% | 6,38M | 10:08:22 | ||
STAR CM Holdings | 4,54 | 4,91 | 4,34 | +0,21 | +4,85% | 15,38M | 10:08:22 | ||
Sun Art Retail | 1,60 | 1,62 | 1,56 | +0,03 | +1,91% | 2,94M | 10:08:22 | ||
Techtronic Industries | 99,80 | 100,20 | 97,05 | +3,70 | +3,85% | 5,59M | 10:08:22 | ||
Tingyi | 9,94 | 10,14 | 9,72 | +0,11 | +1,12% | 10,49M | 10:08:22 | ||
Tongcheng-Elong | 17,78 | 18,14 | 17,58 | -0,08 | -0,45% | 7,76M | 10:08:22 | ||
Topsports Intl | 5,10 | 5,19 | 5,10 | -0,04 | -0,78% | 6,35M | 10:08:22 | ||
Trip.com Group | 407,40 | 410,40 | 404,60 | +7,00 | +1,75% | 1,39M | 10:08:22 | ||
Tsingtao Brew | 56,75 | 58,50 | 56,50 | -0,50 | -0,87% | 1,88M | 10:08:22 | ||
Uni-President China | 6,72 | 6,86 | 6,60 | +0,22 | +3,38% | 12,88M | 10:08:22 | ||
WH Group Ltd | 5,37 | 5,50 | 5,34 | -0,08 | -1,47% | 13,07M | 10:08:22 | ||
Wynn Macau Ltd | 7,22 | 7,42 | 7,15 | -0,15 | -2,04% | 12,04M | 10:08:22 | ||
Xpeng | 32,75 | 33,50 | 32,35 | +0,05 | +0,15% | 8,31M | 10:08:22 | ||
Yadea Group | 12,560 | 12,780 | 12,420 | 0,000 | 0,00% | 6,20M | 10:08:22 | ||
Zhongsheng | 14,22 | 15,08 | 14,14 | -0,34 | -2,34% | 3,69M | 10:08:22 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores