Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,56 | 5,63 | 5,64 | 5,51 | -1,24% | 573,75M | 5,56-1,24% | 10:08:18 | |
1398 Industrial and Commercial Bank of China | 4,47 | 4,54 | 4,56 | 4,46 | -1,54% | 526,43M | 4,47-1,54% | 10:08:18 | |
3988 Bank of China Ltd H | 3,69 | 3,73 | 3,75 | 3,68 | -1,07% | 447,49M | 3,69-1,07% | 10:08:18 | |
1288 Agricultural Bank Of China | 3,68 | 3,74 | 3,74 | 3,66 | -1,60% | 141,41M | 3,68-1,60% | 10:08:18 | |
1816 CGN Power Co Ltd | 2,92 | 2,91 | 2,95 | 2,85 | +0,34% | 130,21M | 2,92+0,34% | 10:08:18 |
Nombre | Precio |
---|---|
9979 Greentown | 7,48+0,17+2,33% |
1099 Sinopharm Group Co | 22,55+0,30+1,35% |
0135 Kunlun Energy | 8,26+0,080+0,98% |
0257 China Everbright Environment Group | 3,73+0,02+0,54% |
1816 CGN Power Co Ltd | 2,92+0,010+0,34% |
Nombre | Precio |
---|---|
2588 Boc Aviation | 62,10-1,90-2,97% |
0883 CNOOC | 19,54-0,46-2,30% |
0297 Sinofert Holdings | 1,00-0,020-1,96% |
1109 China Resources Land | 30,80-0,60-1,91% |
0670 China Eastern Airlines | 2,07-0,04-1,90% |