Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,30 | 3,35 | 3,29 | 0,00 | 0,00% | 59,73M | 04:44:30 | ||
Bank of China H | 3,790 | 3,820 | 3,760 | +0,030 | +0,80% | 107,60M | 04:45:00 | ||
Bank of Communications | 5,970 | 6,020 | 5,920 | +0,040 | +0,67% | 7,24M | 04:45:18 | ||
Boc Aviation | 57,70 | 58,25 | 57,70 | 0,00 | 0,00% | 84,05K | 04:44:55 | ||
BOC Hong Kong | 24,85 | 24,95 | 24,65 | +0,10 | +0,40% | 808,23K | 04:45:02 | ||
CGN Power Co Ltd | 3,130 | 3,160 | 3,070 | +0,070 | +2,29% | 37,50M | 04:44:57 | ||
China Citic Bank | 4,80 | 4,82 | 4,75 | +0,03 | +0,63% | 4,08M | 04:44:15 | ||
China Communications | 4,93 | 4,93 | 4,85 | +0,08 | +1,65% | 8,94M | 04:44:56 | ||
China Communications Services | 4,12 | 4,15 | 4,07 | +0,06 | +1,48% | 4,87M | 04:43:26 | ||
China Construction Bank | 5,620 | 5,660 | 5,590 | +0,030 | +0,54% | 68,69M | 04:45:06 | ||
China Eastern Airlines | 2,18 | 2,21 | 2,13 | +0,01 | +0,46% | 1,67M | 04:44:16 | ||
China Everbright Bank | 2,54 | 2,55 | 2,53 | +0,01 | +0,40% | 1,46M | 04:43:35 | ||
China Everbright Environment Group | 3,69 | 3,71 | 3,53 | +0,16 | +4,53% | 8,27M | 04:44:54 | ||
China Mengniu Dairy | 14,42 | 14,78 | 14,36 | -0,26 | -1,77% | 9,66M | 04:45:00 | ||
China Mer Hold | 12,58 | 12,68 | 12,30 | +0,06 | +0,48% | 841,28K | 04:42:21 | ||
China Mobile | 75,40 | 75,50 | 74,50 | +0,80 | +1,07% | 8,07M | 04:45:02 | ||
China Nonferrous Mining | 7,240 | 7,370 | 7,190 | +0,080 | +1,12% | 2,81M | 04:44:56 | ||
China Petrol & Chemical H | 4,96 | 4,99 | 4,93 | +0,05 | +1,02% | 33,29M | 04:44:18 | ||
China Railway | 5,59 | 5,62 | 5,55 | +0,05 | +0,90% | 1,38M | 04:44:33 | ||
China Railway | 4,45 | 4,51 | 4,41 | +0,06 | +1,37% | 6,52M | 04:45:01 | ||
China Railway Signal Communication | 3,41 | 3,44 | 3,33 | +0,07 | +2,10% | 2,84M | 04:42:36 | ||
China Resources Gas | 28,45 | 28,50 | 27,90 | +0,25 | +0,89% | 1,47M | 04:44:41 | ||
China Resources Land | 28,90 | 29,30 | 28,65 | 0,00 | 0,00% | 4,93M | 04:45:01 | ||
China Resources Pharma | 5,92 | 5,94 | 5,72 | +0,10 | +1,72% | 1,23M | 04:44:34 | ||
China Shenhua Energy H | 39,500 | 39,850 | 39,350 | +0,250 | +0,64% | 4,17M | 04:45:12 | ||
China State Construction Int | 10,76 | 10,98 | 10,72 | -0,06 | -0,55% | 965,27K | 04:43:32 | ||
CITIC Telecom Int | 2,610 | 2,610 | 2,580 | +0,020 | +0,77% | 686,79K | 04:44:58 | ||
CNOOC | 21,20 | 21,65 | 21,15 | +0,10 | +0,47% | 26,48M | 04:45:00 | ||
CRRC Corp | 5,05 | 5,13 | 4,94 | +0,09 | +1,81% | 17,78M | 04:44:40 | ||
CSSC Hong Kong Shipping | 1,600 | 1,600 | 1,570 | +0,040 | +2,56% | 982,00K | 04:34:06 | ||
Dongfeng Group | 2,36 | 2,40 | 2,34 | -0,02 | -0,84% | 18,13M | 04:44:54 | ||
Greentown | 6,98 | 7,13 | 6,96 | -0,03 | -0,43% | 372,00K | 04:44:10 | ||
Industrial Commercial Bank of China ltd | 4,400 | 4,430 | 4,380 | +0,030 | +0,69% | 71,29M | 04:45:13 | ||
Kunlun Energy | 7,840 | 7,930 | 7,700 | +0,040 | +0,51% | 2,91M | 04:45:17 | ||
People’s Insurance Group China | 2,71 | 2,74 | 2,70 | +0,01 | +0,37% | 4,21M | 04:44:18 | ||
Sinofert Holdings | 0,960 | 0,970 | 0,950 | +0,010 | +1,05% | 538,00K | 04:39:49 | ||
Sinopec Shanghai Petrochemical H | 1,120 | 1,140 | 1,120 | 0,000 | 0,00% | 859,00K | 04:42:15 | ||
Sinopharm Group Co | 22,50 | 22,70 | 22,10 | +0,40 | +1,81% | 2,24M | 04:44:01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores