Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,56 | 5,63 | 5,64 | 5,51 | -1,24% | 573,75M | 5,56-1,24% | 10:08:18 | |
1398 Industrial and Commercial Bank of China | 4,47 | 4,54 | 4,56 | 4,46 | -1,54% | 526,43M | 4,47-1,54% | 10:08:18 | |
1288 Agricultural Bank Of China | 3,68 | 3,74 | 3,74 | 3,66 | -1,60% | 141,41M | 3,68-1,60% | 10:08:18 | |
1816 CGN Power Co Ltd | 2,92 | 2,91 | 2,95 | 2,85 | +0,34% | 130,21M | 2,92+0,34% | 10:08:18 | |
0883 CNOOC Ltd | 19,54 | 20,00 | 20,10 | 19,50 | -2,30% | 123,68M | 19,54-2,30% | 10:08:18 |
Nombre | Precio |
---|---|
1164 CGN Mining | 2,55+0,120+4,94% |
9979 Greentown | 7,48+0,17+2,33% |
1919 COSCO Shipping H | 12,56+0,20+1,62% |
1099 Sinopharm Group Co | 22,55+0,30+1,35% |
0316 Orient Overseas Int | 138,80+1,60+1,17% |
Nombre | Precio |
---|---|
1336 New China Life Insurance | 16,92-0,58-3,31% |
3968 China Merchants Bank H | 37,10-1,25-3,26% |
2588 Boc Aviation | 62,10-1,90-2,97% |
0883 CNOOC | 19,54-0,46-2,30% |
0297 Sinofert Holdings | 1,00-0,020-1,96% |