Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,81 | 3,83 | 3,80 | +0,01 | +0,26% | 179,73M | 28/05 | ||
Boc Aviation | 59,20 | 60,00 | 57,85 | +1,50 | +2,60% | 723,60K | 28/05 | ||
CGN Mining | 2,770 | 2,830 | 2,740 | +0,020 | +0,73% | 18,10M | 28/05 | ||
CGN Power Co Ltd | 3,050 | 3,080 | 3,000 | +0,040 | +1,33% | 56,71M | 28/05 | ||
China Communications Services | 3,86 | 3,91 | 3,82 | +0,04 | +1,05% | 5,41M | 28/05 | ||
China Construction Bank | 5,840 | 5,890 | 5,820 | +0,010 | +0,17% | 243,97M | 28/05 | ||
China Datang Corp Renewable Power | 1,900 | 1,970 | 1,890 | -0,020 | -1,04% | 25,07M | 28/05 | ||
China Everbright Environment Group | 3,65 | 3,71 | 3,60 | +0,02 | +0,55% | 22,84M | 28/05 | ||
China Longyuan Power | 7,36 | 7,66 | 7,30 | -0,03 | -0,41% | 61,36M | 28/05 | ||
China Merchants Bank H | 36,70 | 37,20 | 36,65 | -0,35 | -0,94% | 8,25M | 28/05 | ||
China Mobile | 74,50 | 75,00 | 74,35 | -0,35 | -0,47% | 13,62M | 28/05 | ||
China Nonferrous Mining | 7,960 | 8,180 | 7,850 | -0,090 | -1,12% | 9,93M | 28/05 | ||
China Overseas | 15,48 | 16,22 | 15,32 | -0,38 | -2,40% | 24,96M | 28/05 | ||
China Overseas Property Holdings | 5,46 | 5,70 | 5,41 | -0,06 | -1,09% | 8,53M | 28/05 | ||
China Petrol & Chemical H | 5,15 | 5,22 | 5,12 | 0,00 | 0,00% | 112,67M | 28/05 | ||
China Railway Signal Communication | 3,41 | 3,57 | 3,40 | -0,10 | -2,85% | 7,51M | 28/05 | ||
China Resources Beer Holdings | 34,70 | 35,45 | 34,65 | -0,45 | -1,28% | 4,26M | 28/05 | ||
China Resources Gas | 27,85 | 28,15 | 27,35 | +0,56 | +2,04% | 7,06M | 28/05 | ||
China Resources Land | 30,50 | 31,30 | 30,35 | -0,05 | -0,16% | 8,48M | 28/05 | ||
China Resources Pharma | 6,09 | 6,27 | 6,06 | -0,04 | -0,65% | 4,52M | 28/05 | ||
China Shenhua Energy H | 37,650 | 37,900 | 36,600 | +0,800 | +2,17% | 21,71M | 28/05 | ||
China State Construction Int | 9,90 | 10,10 | 9,82 | 0,00 | 0,00% | 2,60M | 28/05 | ||
China Tourism Group Duty Free | 68,45 | 70,50 | 67,60 | +0,05 | +0,07% | 1,41M | 28/05 | ||
CITIC Telecom Int | 2,620 | 2,650 | 2,620 | 0,000 | 0,00% | 3,11M | 28/05 | ||
CNOOC | 20,60 | 21,00 | 20,50 | +0,15 | +0,73% | 82,57M | 28/05 | ||
COSCO Shipping H | 13,60 | 13,88 | 13,12 | +0,42 | +3,19% | 50,07M | 28/05 | ||
CRRC Corp | 4,88 | 4,93 | 4,81 | +0,08 | +1,67% | 19,18M | 28/05 | ||
Dongfeng Group | 2,70 | 2,74 | 2,69 | -0,02 | -0,74% | 19,35M | 28/05 | ||
Genertec Universal Medical | 4,64 | 4,77 | 4,62 | -0,09 | -1,90% | 9,27M | 28/05 | ||
Greentown | 7,04 | 7,17 | 6,96 | +0,10 | +1,44% | 5,29M | 28/05 | ||
Industrial Commercial Bank of China ltd | 4,640 | 4,700 | 4,620 | -0,020 | -0,43% | 249,04M | 28/05 | ||
New China Life Insurance | 16,94 | 17,32 | 16,76 | -0,12 | -0,70% | 8,34M | 28/05 | ||
Nexteer Automotive Group Ltd | 4,26 | 4,34 | 4,22 | +0,06 | +1,43% | 2,33M | 28/05 | ||
Orient Overseas Int | 143,50 | 144,50 | 137,70 | +6,30 | +4,59% | 1,69M | 28/05 | ||
People’s Insurance Group China | 2,85 | 2,88 | 2,83 | +0,01 | +0,35% | 35,68M | 28/05 | ||
PICC Property & Casualty | 10,44 | 10,58 | 10,38 | 0,00 | 0,00% | 10,16M | 28/05 | ||
Poly Property Dev | 33,60 | 35,25 | 33,35 | -0,80 | -2,33% | 1,54M | 28/05 | ||
Sinofert Holdings | 1,020 | 1,040 | 1,000 | +0,030 | +3,03% | 10,51M | 28/05 | ||
Sinopharm Group Co | 21,40 | 21,85 | 21,25 | -0,30 | -1,38% | 3,47M | 28/05 | ||
Zhuzhou CRRC | 32,00 | 32,40 | 31,65 | +0,40 | +1,27% | 1,54M | 28/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores