Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,47 | 1,46 | 1,54 | 1,42 | +0,68% | 765,85M | 1,47+0,68% | 14/05 | |
1810 Xiaomi Corp | 19,98 | 19,36 | 20,15 | 19,54 | +3,20% | 191,01M | 19,98+3,20% | 14/05 | |
1357 Meitu Inc | 3,25 | 3,27 | 3,44 | 3,23 | -0,61% | 47,87M | 3,25-0,61% | 14/05 | |
2416 Edianyun Ltd | 3,24 | 3,04 | 3,45 | 3,08 | +6,58% | 47,55M | 3,24+6,58% | 14/05 | |
1024 Kuaishou Technology | 57,50 | 57,10 | 60,40 | 57,25 | +0,70% | 47,1M | 57,50+0,70% | 14/05 |
Nombre | Precio |
---|---|
9890 ZX | 27,45+4,25+18,32% |
1797 East Buy Holding | 18,40+2,04+12,47% |
2416 Edianyun | 3,24+0,20+6,58% |
0777 NetDragon Websoft | 12,54+0,66+5,56% |
9626 Bilibili | 120,20+5,30+4,61% |
Nombre | Precio |
---|---|
9878 Huitongda Network | 26,95-2,00-6,91% |
3738 Vobile Group | 1,55-0,080-4,91% |
2038 FIH Mobile Ltd | 0,80-0,040-4,76% |
9923 Yeahka | 11,22-0,46-3,94% |
0909 Ming Yuan Cloud | 2,86-0,11-3,70% |