Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AsiaInfo Technologies | 7,11 | 7,32 | 7,11 | -0,29 | -3,92% | 749,80K | 10:08:01 | ||
ASM Pacific Technology | 94,70 | 95,15 | 90,00 | +2,90 | +3,16% | 2,68M | 10:08:01 | ||
Beijing Fourth Paradigm Technology | 51,80 | 53,65 | 51,10 | -0,20 | -0,38% | 149,70K | 10:08:01 | ||
Beisen Holding | 5,08 | 5,08 | 4,91 | +0,02 | +0,40% | 313,40K | 10:08:01 | ||
Bilibili | 119,80 | 124,40 | 119,40 | -2,60 | -2,12% | 3,96M | 10:08:01 | ||
BYD Electronic Int | 32,90 | 34,00 | 32,30 | -1,15 | -3,38% | 10,34M | 10:08:01 | ||
China Communications Services | 3,73 | 3,80 | 3,72 | -0,06 | -1,58% | 5,93M | 10:08:01 | ||
China Railway Signal Communication | 3,40 | 3,49 | 3,39 | -0,11 | -3,13% | 8,09M | 10:08:01 | ||
ChinaSoft International Ltd | 4,36 | 4,53 | 4,29 | -0,18 | -3,96% | 37,17M | 10:08:01 | ||
Cmge Tech | 1,200 | 1,230 | 1,170 | -0,020 | -1,64% | 10,75M | 10:08:01 | ||
Digital China | 3,40 | 3,45 | 3,37 | -0,01 | -0,29% | 8,77M | 10:08:01 | ||
East Buy Holding | 18,76 | 19,66 | 18,62 | -0,36 | -1,88% | 8,55M | 10:08:01 | ||
Edianyun | 2,82 | 3,05 | 2,82 | -0,21 | -6,93% | 11,71M | 10:08:01 | ||
FIH Mobile Ltd | 0,790 | 0,800 | 0,780 | -0,010 | -1,25% | 2,03M | 10:08:01 | ||
Foxconn Interconnect | 2,120 | 2,300 | 2,080 | -0,070 | -3,20% | 17,70M | 10:08:01 | ||
Hua Hong Semiconductor Ltd | 18,30 | 19,26 | 18,22 | -0,92 | -4,79% | 10,53M | 10:08:01 | ||
Huitongda Network | 27,65 | 27,90 | 27,10 | +0,15 | +0,55% | 182,90K | 10:08:01 | ||
iDreamSky | 2,99 | 3,04 | 2,95 | -0,06 | -1,97% | 5,77M | 10:08:01 | ||
JF Wealth Holdings | 12,30 | 12,40 | 12,00 | +0,02 | +0,16% | 1,34M | 10:08:01 | ||
Kingdee Int Software | 8,57 | 8,78 | 8,50 | -0,26 | -2,94% | 9,15M | 10:08:01 | ||
Kingsoft Cloud Holdings | 1,62 | 1,67 | 1,60 | -0,09 | -5,26% | 21,28M | 10:08:01 | ||
Kingsoft Corp Ltd | 25,95 | 26,70 | 25,75 | +0,35 | +1,37% | 7,34M | 10:08:01 | ||
Kuaishou Technology | 59,15 | 60,80 | 56,95 | +1,00 | +1,72% | 80,92M | 10:08:01 | ||
Legend Holdings Corp | 6,53 | 6,77 | 6,52 | -0,21 | -3,12% | 2,44M | 10:08:01 | ||
Lenovo Group | 11,32 | 11,62 | 11,16 | -0,10 | -0,88% | 83,95M | 10:08:01 | ||
Linklogis | 1,93 | 1,96 | 1,89 | -0,04 | -2,03% | 9,81M | 10:08:01 | ||
Meitu | 3,040 | 3,140 | 3,000 | -0,070 | -2,25% | 41,52M | 10:08:01 | ||
Meituan | 119,50 | 120,50 | 117,60 | -1,10 | -0,91% | 24,70M | 10:08:01 | ||
Ming Yuan Cloud | 2,80 | 2,89 | 2,73 | -0,09 | -3,11% | 8,21M | 10:08:01 | ||
NetDragon Websoft | 12,06 | 12,20 | 11,84 | -0,10 | -0,82% | 620,39K | 10:08:01 | ||
PAX Global Technology | 6,36 | 6,40 | 6,32 | -0,05 | -0,78% | 350,00K | 10:08:01 | ||
Qingdao AInnovation Tech | 5,440 | 5,790 | 5,340 | -0,030 | -0,55% | 7,00M | 10:08:01 | ||
SenseTime Group Inc B | 1,48 | 1,55 | 1,47 | 0,00 | 0,00% | 685,48M | 09:45:01 | ||
Shanghai Fudan Microelectronics | 11,20 | 11,54 | 11,12 | -0,42 | -3,61% | 3,25M | 10:08:01 | ||
SMIC | 15,60 | 16,12 | 15,58 | -0,48 | -2,99% | 28,37M | 10:08:01 | ||
SUNeVision | 2,76 | 2,94 | 2,76 | -0,17 | -5,80% | 2,14M | 10:08:01 | ||
Tencent Holdings | 381,80 | 384,00 | 376,40 | -2,60 | -0,68% | 18,32M | 10:08:01 | ||
TravelSky Technology | 10,74 | 10,98 | 10,68 | -0,32 | -2,89% | 2,71M | 10:08:01 | ||
Ubtech Robotics | 166,00 | 171,70 | 165,00 | -3,10 | -1,83% | 109,75K | 10:08:01 | ||
Vobile Group | 1,380 | 1,430 | 1,380 | -0,050 | -3,50% | 5,42M | 10:08:01 | ||
VSTECS | 4,89 | 4,94 | 4,71 | +0,03 | +0,62% | 2,18M | 10:08:01 | ||
VTech | 55,35 | 55,95 | 54,90 | -0,15 | -0,27% | 466,85K | 10:08:01 | ||
Xd | 20,15 | 20,85 | 20,05 | -0,45 | -2,18% | 2,84M | 10:08:01 | ||
Xiaomi | 18,94 | 19,46 | 18,74 | -0,50 | -2,57% | 118,71M | 10:08:01 | ||
Yeahka | 10,68 | 11,18 | 10,64 | -0,38 | -3,44% | 763,20K | 10:08:01 | ||
ZTE Corp-H | 16,68 | 17,32 | 16,64 | -0,54 | -3,14% | 7,83M | 10:08:01 | ||
ZX | 26,90 | 29,50 | 24,55 | +2,05 | +8,25% | 3,35M | 10:08:01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores